C J Gelatine

C J Gelatine Products Ltd Historical Data

NSEBSE

₹21.94

(2.52%)

Dec 20, 2024|03:45:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-NOV-2024	20.5	20.5	19.34	19.96	23	24,768	1,133
22-NOV-2024	20.25	20.92	19.75	20.15	18	20,366	767
25-NOV-2024	20	20.4	19.53	20.28	23	12,841	637
26-NOV-2024	20.38	20.38	19.75	20	12	11,078	506
27-NOV-2024	20.25	20.25	19.02	19.71	43	1,57,450	7,721
28-NOV-2024	19.75	20	19.27	19.85	19	23,887	1,108
29-NOV-2024	19.85	19.85	19.11	19.51	19	39,145	2,001
02-DEC-2024	19.99	19.99	19.35	19.8	15	5,953	295
03-DEC-2024	20.24	20.24	19.5	19.85	24	40,123	1,992
04-DEC-2024	19.98	19.98	19.5	19.9	15	17,023	799
05-DEC-2024	19.9	19.95	19.7	19.92	13	26,687	1,338
06-DEC-2024	19.98	20.7	19.5	20.68	22	72,268	3,553
09-DEC-2024	21.5	21.6	19.88	20.38	26	28,809	1,240
10-DEC-2024	20.49	21.45	20.49	21.3	31	47,732	2,244
11-DEC-2024	21.75	21.75	20.26	21	20	11,998	450
12-DEC-2024	21	21	19.51	20.5	10	7,038	301
13-DEC-2024	20.75	20.75	19.57	19.86	16	14,663	719
16-DEC-2024	19.75	20.26	19.02	19.87	34	22,809	1,039
17-DEC-2024	19.26	20.15	19.26	19.99	18	36,169	1,588
18-DEC-2024	20.25	21.6	20.2	20.9	66	3,87,785	17,656
19-DEC-2024	21.2	21.99	20.02	21.4	47	1,06,906	4,372

C J Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice