Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 14 | 1 |
02-Feb-2026 | 15.22 | 15.22 | 13.91 | 13.91 | 2 | 1,535 | 101 |
03-Feb-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 4 | 75,204 | 5,151 |
04-Feb-2026 | 15.33 | 15.33 | 15.33 | 15.33 | 1 | 15 | 1 |
05-Feb-2026 | 15.29 | 15.95 | 15.29 | 15.95 | 7 | 8,394 | 549 |
06-Feb-2026 | 16.74 | 16.74 | 15.16 | 16.74 | 20 | 34,582 | 1,906 |
09-Feb-2026 | 16.74 | 17.57 | 16.74 | 17.57 | 7 | 2,383 | 135 |
10-Feb-2026 | 17.55 | 17.55 | 16.7 | 17.55 | 11 | 26,951 | 1,602 |
11-Feb-2026 | 16.68 | 18.4 | 16.68 | 18.4 | 3 | 370 | 22 |
12-Feb-2026 | 17.48 | 17.48 | 17.48 | 17.48 | 3 | 349 | 20 |
13-Feb-2026 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | 18 | 1 |
16-Feb-2026 | 18.44 | 19.25 | 17.44 | 19.25 | 7 | 883 | 40 |
17-Feb-2026 | 18.29 | 18.29 | 18.29 | 18.29 | 3 | 438 | 24 |
18-Feb-2026 | 19.2 | 19.2 | 19 | 19 | 5 | 691 | 35 |
19-Feb-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 2 | 3,247 | 171 |
20-Feb-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 2 | 113 | 6 |
24-Feb-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | 37 | 2 |
26-Feb-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 18 | 1 |
27-Feb-2026 | 17.15 | 17.23 | 17.15 | 17.23 | 2 | 6,926 | 402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
