Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 16.7 | 17.53 | 16.5 | 17.53 | 25 | 1,16,642 | 6,971 |
26-Aug-2025 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 1,840 | 100 |
28-Aug-2025 | 17.48 | 17.48 | 17.48 | 17.48 | 4 | 1,800 | 103 |
29-Aug-2025 | 17.48 | 17.48 | 16.61 | 16.61 | 4 | 1,624 | 93 |
01-Sep-2025 | 16.26 | 16.28 | 16.25 | 16.28 | 19 | 32,820 | 1,857 |
02-Sep-2025 | 16.28 | 16.28 | 16.28 | 16.28 | 3 | 862 | 53 |
04-Sep-2025 | 17.09 | 17.09 | 15.63 | 15.63 | 7 | 6,952 | 406 |
05-Sep-2025 | 16.41 | 16.41 | 16.41 | 16.41 | 7 | 24,631 | 1,501 |
08-Sep-2025 | 15.8 | 16.24 | 15.78 | 15.78 | 20 | 1,43,457 | 7,130 |
09-Sep-2025 | 16.25 | 16.4 | 16.25 | 16.4 | 4 | 50,466 | 3,105 |
10-Sep-2025 | 16.4 | 16.4 | 15.7 | 15.72 | 20 | 78,549 | 4,501 |
11-Sep-2025 | 15.73 | 15.73 | 15.73 | 15.73 | 5 | 5,505 | 350 |
12-Sep-2025 | 15.73 | 15.73 | 14.95 | 15.73 | 8 | 18,488 | 1,212 |
15-Sep-2025 | 15.73 | 15.73 | 15.73 | 15.73 | 3 | 943 | 60 |
16-Sep-2025 | 16 | 16 | 16 | 16 | 1 | 800 | 50 |
17-Sep-2025 | 16 | 16 | 16 | 16 | 6 | 10,080 | 630 |
18-Sep-2025 | 16 | 16 | 15.5 | 15.5 | 4 | 1,679 | 105 |
19-Sep-2025 | 15.9 | 15.9 | 15.7 | 15.7 | 9 | 13,802 | 870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.