C J Gelatine

C J Gelatine Products Ltd Historical Data

NSEBSE

₹16.25

(-2.17%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	23.21	23.21	22.6	22.82	6	3,267	142
06-Feb-2025	22.6	22.75	21.68	22.39	18	25,498	1,047
07-Feb-2025	22.05	22.25	21.28	22	14	14,987	551
10-Feb-2025	22	22	22	22	2	1,078	49
11-Feb-2025	21.75	21.75	21.6	21.61	4	3,161	146
12-Feb-2025	22.16	22.25	20.53	21	18	31,364	1,390
13-Feb-2025	21.25	21.5	21.05	21.32	7	4,647	159
14-Feb-2025	21	21.25	20.26	20.35	24	28,969	1,283
17-Feb-2025	19.85	20.2	19.34	19.34	9	11,614	585
18-Feb-2025	18.5	18.5	18.38	18.38	15	14,051	763
19-Feb-2025	18.25	18.25	17.47	18	21	1,01,972	5,806
20-Feb-2025	18.9	18.9	18.9	18.9	11	65,601	3,471
21-Feb-2025	19.84	19.84	18.25	18.25	13	15,072	375
24-Feb-2025	18	18	18	18	2	2,700	150
25-Feb-2025	18.5	18.9	17.11	17.26	28	86,735	4,786
27-Feb-2025	16.51	17.5	16.5	16.72	25	27,737	1,278
28-Feb-2025	16.5	16.5	15.89	16.37	26	1,68,574	10,450
03-Mar-2025	16.29	16.29	15.56	16	11	4,307	221
04-Mar-2025	16.25	16.6	16	16	11	5,448	227
05-Mar-2025	16.25	16.74	15.82	15.82	16	19,819	808
06-Mar-2025	16.5	16.61	16	16.61	8	12,841	680

C J Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice