Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 65,950 | 1,000 |
20-Aug-2025 | 63.05 | 66.3 | 63.05 | 66.3 | 3 | 96,500 | 1,000 |
25-Aug-2025 | 64.9 | 64.95 | 63.05 | 63.05 | 4 | 1,28,000 | 1,500 |
26-Aug-2025 | 62 | 65.45 | 62 | 65.45 | 5 | 5,59,925 | 7,500 |
29-Aug-2025 | 62.5 | 63.45 | 62.2 | 63.45 | 13 | 5,31,550 | 8,000 |
02-Sep-2025 | 63.45 | 66 | 61.8 | 66 | 4 | 1,26,525 | 1,500 |
04-Sep-2025 | 67.4 | 67.4 | 67.4 | 67.4 | 1 | 33,700 | 500 |
05-Sep-2025 | 67.4 | 67.4 | 67.4 | 67.4 | 1 | 1,68,500 | 2,500 |
09-Sep-2025 | 64.1 | 64.1 | 64.05 | 64.05 | 3 | 1,28,125 | 2,000 |
10-Sep-2025 | 63.45 | 65.95 | 61.35 | 65.95 | 8 | 3,14,900 | 4,000 |
11-Sep-2025 | 68.5 | 68.7 | 63.2 | 68.7 | 6 | 1,97,650 | 1,500 |
12-Sep-2025 | 65.3 | 69.5 | 65.3 | 69.25 | 6 | 2,32,625 | 3,500 |
17-Sep-2025 | 72.5 | 72.5 | 68.5 | 68.5 | 6 | 2,12,625 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.