Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 73.4 | 73.4 | 72.05 | 72.05 | 8 | 4,36,725 | 6,000 |
27-Mar-2025 | 70.6 | 70.6 | 70.6 | 70.6 | 19 | 14,47,300 | 20,500 |
28-Mar-2025 | 69.2 | 69.2 | 69.2 | 69.2 | 3 | 1,38,400 | 2,000 |
01-Apr-2025 | 67.85 | 67.85 | 67.85 | 67.85 | 2 | 2,03,550 | 3,000 |
02-Apr-2025 | 66.5 | 69.2 | 66.5 | 69.2 | 3 | 1,37,050 | 2,000 |
08-Apr-2025 | 67.85 | 67.85 | 67.85 | 67.85 | 3 | 1,69,625 | 2,500 |
11-Apr-2025 | 69.2 | 69.2 | 68.9 | 68.9 | 2 | 69,050 | 1,000 |
15-Apr-2025 | 68 | 70.25 | 68 | 70.25 | 3 | 1,03,125 | 1,500 |
17-Apr-2025 | 71.65 | 71.65 | 71.65 | 71.65 | 1 | 35,825 | 500 |
21-Apr-2025 | 71.65 | 75.2 | 71.65 | 75.2 | 9 | 4,05,775 | 5,500 |
22-Apr-2025 | 78.95 | 78.95 | 78 | 78.35 | 3 | 1,17,650 | 1,500 |
23-Apr-2025 | 82.25 | 82.25 | 82.25 | 82.25 | 8 | 3,29,000 | 4,000 |
24-Apr-2025 | 86.35 | 86.35 | 84 | 86.35 | 10 | 4,73,125 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
