California Soft.

California Software Company Ltd Historical Data

NSEBSE

₹14.44

(-1.37%)

Feb 12, 2026|09:48:18 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	15.01	15.25	14.95	14.95	140	2,39,377.94	9,239
14-Jan-2026	14.95	15.37	14.95	15.17	70	66,505.75	3,804
16-Jan-2026	15.47	15.87	15.05	15.37	182	6,15,036.44	33,493
19-Jan-2026	15.25	15.45	14.75	14.85	154	3,43,486.74	19,713
20-Jan-2026	15.25	15.77	14.5	15.02	289	8,54,239.21	31,171
21-Jan-2026	14.56	15.24	14.31	14.41	264	5,44,689.36	27,302
22-Jan-2026	14.55	15.18	14.16	14.22	156	6,81,066.72	35,172
23-Jan-2026	13.9	14.49	13.9	14.15	149	4,14,372.27	24,925
27-Jan-2026	14.15	14.25	13.75	14.07	132	1,15,285.1	6,013
28-Jan-2026	13.92	14.75	13.86	14.13	189	2,82,093.09	13,002
29-Jan-2026	14.4	14.4	13.91	14.01	172	2,86,814.37	14,105
30-Jan-2026	14.01	14.4	13.86	14.06	197	5,29,813.51	28,604
01-Feb-2026	14.35	15.21	13.75	14.04	387	6,80,737.37	33,395
02-Feb-2026	14.06	14.25	13.25	13.75	264	4,08,868.85	20,901
03-Feb-2026	14.25	14.36	13.84	14.01	171	2,91,926.31	14,789
04-Feb-2026	14.23	14.5	14.02	14.27	143	1,87,034.98	8,723
05-Feb-2026	14.27	14.34	14.01	14.33	77	79,938.42	4,565
06-Feb-2026	14.01	14.38	13.85	14.24	102	1,54,994.73	9,933
09-Feb-2026	14.23	14.23	13.75	14.08	180	5,41,583.15	29,873
10-Feb-2026	14.24	14.24	13.87	14.17	114	3,06,006.47	17,628
11-Feb-2026	14.24	14.92	13.89	14.64	162	4,71,469.43	20,806

California Soft.: Related NEWS

No Record Found

Invest wise with Expert advice