Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 117.6 | 117.6 | 117.6 | 117.6 | 3 | 588 | 5 |
13-Jan-2026 | 115.25 | 115.25 | 115.25 | 115.25 | 2 | 3,111 | 27 |
14-Jan-2026 | 112.95 | 112.95 | 112.95 | 112.95 | 2 | 2,936 | 26 |
19-Jan-2026 | 107.35 | 118.55 | 107.35 | 118.55 | 39 | 7,53,644 | 6,812 |
20-Jan-2026 | 118.55 | 124.45 | 118.55 | 124 | 29 | 2,56,309 | 2,080 |
21-Jan-2026 | 124 | 130.15 | 117.8 | 121.8 | 48 | 4,06,403 | 3,306 |
22-Jan-2026 | 121 | 127.85 | 115.75 | 127.1 | 42 | 6,93,695 | 5,626 |
23-Jan-2026 | 133.45 | 133.45 | 130 | 133.45 | 22 | 4,24,289 | 3,194 |
27-Jan-2026 | 140.1 | 140.1 | 140 | 140.1 | 17 | 1,82,840 | 1,306 |
28-Jan-2026 | 147.1 | 147.1 | 147.1 | 147.1 | 7 | 1,76,667 | 1,201 |
29-Jan-2026 | 150 | 150 | 150 | 150 | 26 | 13,31,550 | 8,877 |
30-Jan-2026 | 147 | 147 | 147 | 147 | 22 | 6,52,092 | 4,436 |
01-Feb-2026 | 144.1 | 149.9 | 144.1 | 149.9 | 15 | 2,47,603 | 1,713 |
02-Feb-2026 | 146.95 | 152.85 | 146.95 | 152.85 | 7 | 89,158 | 586 |
03-Feb-2026 | 155.9 | 155.9 | 155.65 | 155.65 | 11 | 2,28,957 | 1,470 |
04-Feb-2026 | 155.55 | 158.75 | 155.55 | 158.75 | 14 | 8,43,188 | 5,324 |
05-Feb-2026 | 156 | 161.9 | 156 | 161.9 | 11 | 85,365 | 528 |
06-Feb-2026 | 161.95 | 165.05 | 161.95 | 165.05 | 13 | 1,67,117 | 1,017 |
09-Feb-2026 | 168.3 | 168.3 | 161.75 | 167.7 | 22 | 15,49,663 | 9,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
