Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 2 | 25,016 | 1,498 |
29-Aug-2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1 | 17 | 1 |
01-Sep-2025 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 18 | 1 |
02-Sep-2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1 | 19 | 1 |
03-Sep-2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1 | 20 | 1 |
04-Sep-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 22 | 1 |
05-Sep-2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1 | 24 | 1 |
08-Sep-2025 | 26.98 | 26.98 | 26.98 | 26.98 | 1 | 8,094 | 300 |
09-Sep-2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1 | 28 | 1 |
10-Sep-2025 | 29.73 | 29.73 | 29.73 | 29.73 | 1 | 59 | 2 |
11-Sep-2025 | 31.21 | 31.21 | 31.21 | 31.21 | 1 | 31 | 1 |
12-Sep-2025 | 32.77 | 32.77 | 32.77 | 32.77 | 1 | 32 | 1 |
15-Sep-2025 | 34.4 | 34.4 | 34.4 | 34.4 | 1 | 34 | 1 |
16-Sep-2025 | 36.12 | 36.12 | 36.12 | 36.12 | 1 | 36 | 1 |
17-Sep-2025 | 37.92 | 37.92 | 37.92 | 37.92 | 1 | 37 | 1 |
18-Sep-2025 | 38.67 | 38.67 | 38.67 | 38.67 | 1 | 11,601 | 300 |
19-Sep-2025 | 39.44 | 39.44 | 39.44 | 39.44 | 1 | 39 | 1 |
22-Sep-2025 | 40.22 | 40.22 | 40.22 | 40.22 | 1 | 40 | 1 |
23-Sep-2025 | 41.02 | 41.02 | 41.02 | 41.02 | 1 | 41 | 1 |
24-Sep-2025 | 41.84 | 41.84 | 41.84 | 41.84 | 1 | 836 | 20 |
25-Sep-2025 | 42.67 | 42.67 | 42.67 | 42.67 | 2 | 40,536 | 950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.