Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2025 | 226.07 | 226.07 | 215.99 | 226.07 | 9,631 | 30,98,64,457.03 | 7,36,505 |
12-Sep-2025 | 226.07 | 229.34 | 219.2 | 224.89 | 8,180 | 16,47,57,232.77 | 4,55,996 |
15-Sep-2025 | 229 | 232.5 | 218.79 | 220.73 | 4,207 | 6,80,16,521.71 | 1,68,625 |
16-Sep-2025 | 221 | 231.76 | 221 | 224.06 | 4,722 | 13,95,16,601.7 | 2,44,671 |
17-Sep-2025 | 225 | 235 | 223.08 | 231.02 | 4,901 | 8,42,53,105.6 | 2,39,550 |
18-Sep-2025 | 234 | 234 | 224 | 228.09 | 3,201 | 5,40,59,068.23 | 1,51,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.