Camlin Fine

Camlin Fine Sciences Ltd Historical Data

NSEBSE

₹139.07

(-0.07%)

Mar 5, 2026|03:50:31 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	168.85	168.85	163	168.85	2,657	27,39,69,502.24	10,61,950
04-Feb-2026	174	192	172.85	177.37	55,896	1,18,70,64,740.13	14,38,980
05-Feb-2026	175	176.9	169.55	171.74	12,877	20,90,46,399.26	5,66,987
06-Feb-2026	170	170.01	163.88	167.26	7,946	7,02,43,686.63	1,79,565
09-Feb-2026	165	171.59	163.2	168	14,051	24,50,02,697.8	9,24,542
10-Feb-2026	168.67	173.3	166.2	167.36	7,466	7,02,39,767.05	2,08,621
11-Feb-2026	168.8	173.5	163.2	172.47	10,604	14,68,16,684.7	4,64,900
12-Feb-2026	173.8	173.8	168.93	169.55	5,142	5,26,37,186.54	1,73,198
13-Feb-2026	167.2	171.71	165.05	165.98	5,572	7,78,94,062.15	2,52,252
16-Feb-2026	154.02	158.99	148.1	149.85	15,807	26,55,92,334.21	10,05,703
17-Feb-2026	149	151.68	145.2	148.24	9,875	8,85,36,171.09	2,96,535
18-Feb-2026	148.24	148.79	145.03	145.41	5,971	4,75,18,140.47	1,64,285
19-Feb-2026	149	149	140.35	142.28	5,740	5,06,27,742.94	1,70,649
20-Feb-2026	142.28	147.5	138.2	142.05	8,826	9,21,67,046.34	2,50,091
23-Feb-2026	143.26	149.59	141	142.2	7,108	7,62,33,673.06	2,30,166
24-Feb-2026	140	141.5	138.1	140.39	4,154	7,62,48,454.49	3,46,588
25-Feb-2026	140.6	143.75	139.65	141	8,123	5,75,66,198.01	1,94,631
26-Feb-2026	140.1	144.38	138	139.35	7,107	8,03,76,551.22	2,96,574
27-Feb-2026	139.35	152.88	138.51	147.9	25,992	31,82,45,176.94	2,84,238
02-Mar-2026	141.05	147.17	141.05	144.14	5,312	5,68,55,363.21	1,71,302
04-Mar-2026	142.39	142.39	137.29	139.17	6,379	6,15,26,701.76	2,09,191

Camlin Fine: Related NEWS

No Record Found

Invest wise with Expert advice