Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 252.1 | 253.3 | 249.2 | 250.45 | 12,622 | 15,91,36,187.35 | 4,11,018 |
13-Mar-2025 | 252.5 | 253.1 | 246.5 | 248.05 | 8,961 | 6,18,16,564 | 95,622 |
17-Mar-2025 | 248.85 | 250 | 242.35 | 243.4 | 13,750 | 7,73,93,322.45 | 90,866 |
18-Mar-2025 | 243.65 | 251.95 | 243.65 | 250.9 | 13,048 | 9,91,80,600.2 | 1,71,729 |
19-Mar-2025 | 251.5 | 255 | 250.45 | 252.05 | 19,210 | 11,12,72,444.05 | 2,41,391 |
20-Mar-2025 | 254.2 | 255.65 | 249.8 | 251.15 | 20,981 | 14,58,47,412 | 2,91,324 |
21-Mar-2025 | 249 | 251.65 | 240.7 | 241.9 | 83,912 | 52,95,83,674.1 | 11,57,481 |
24-Mar-2025 | 242.5 | 250 | 239.3 | 240.35 | 37,356 | 36,14,80,016.25 | 8,22,603 |
25-Mar-2025 | 244 | 245.4 | 235.1 | 236.85 | 21,994 | 16,00,44,589.1 | 3,03,057 |
26-Mar-2025 | 237.1 | 238.35 | 226.5 | 227 | 21,586 | 14,71,91,368.35 | 3,42,669 |
27-Mar-2025 | 227.9 | 230 | 224.75 | 227.75 | 25,944 | 20,34,78,579.75 | 4,37,645 |
28-Mar-2025 | 229.9 | 233.95 | 228 | 230.55 | 21,809 | 45,12,88,105.4 | 15,27,265 |
01-Apr-2025 | 232.25 | 235.42 | 228.65 | 232.88 | 17,199 | 10,72,31,669.93 | 1,33,259 |
02-Apr-2025 | 233.65 | 236.31 | 228.5 | 235.3 | 10,634 | 7,61,12,128.63 | 1,04,295 |
03-Apr-2025 | 233.1 | 244.85 | 232.46 | 243.9 | 23,516 | 19,18,79,967.49 | 3,01,777 |
04-Apr-2025 | 243.9 | 244.28 | 236.05 | 239.74 | 23,463 | 15,30,52,097.27 | 3,09,891 |
07-Apr-2025 | 211.47 | 236.2 | 210 | 233.17 | 26,071 | 13,78,22,116.99 | 2,56,686 |
08-Apr-2025 | 237.9 | 240.1 | 234 | 236.65 | 8,896 | 5,08,93,563.04 | 80,043 |
09-Apr-2025 | 236.9 | 238.9 | 231.87 | 235.47 | 8,759 | 2,69,13,467.96 | 43,116 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
