Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹264.25

(-1.10%)

Mar 7, 2025|03:31:16 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	277.2	283.5	273.5	277.75	24,212	39,60,60,833.05	9,47,242
06-Feb-2025	277.7	277.7	272	273.45	19,246	10,38,01,295.95	1,27,799
07-Feb-2025	270.85	276.25	269.75	275.1	15,452	9,61,66,223.15	1,34,828
10-Feb-2025	275.4	280.8	272	275.95	24,290	13,47,33,255.1	1,74,496
11-Feb-2025	274.45	275.3	258.25	262.3	44,351	29,68,65,872.65	3,04,385
12-Feb-2025	273	288	260.85	282.05	1,67,233	2,40,92,77,779.8	7,62,369
13-Feb-2025	277	294.5	275.15	290.8	36,519	31,71,46,441.7	3,14,336
14-Feb-2025	290	290	267	268.6	32,281	26,28,83,928.15	2,26,725
17-Feb-2025	236.85	294	236.85	282.9	51,232	47,47,80,020.65	3,29,000
18-Feb-2025	282	282.25	263.15	271.35	48,237	36,43,74,024.4	1,85,616
19-Feb-2025	271.7	275.7	267.55	271.6	37,080	25,91,29,656.7	4,27,239
20-Feb-2025	271.4	271.4	262.2	266.5	32,797	22,62,76,297.8	2,69,335
21-Feb-2025	266.5	276.3	264.1	274.55	24,431	22,61,05,794.6	2,02,220
24-Feb-2025	271.4	284.5	269.1	282.25	34,209	27,59,67,558.4	2,34,354
25-Feb-2025	281.3	282	270	271.35	18,577	10,43,31,567.75	1,17,821
27-Feb-2025	274	274	263.9	265.15	8,234	9,88,94,610.15	2,18,237
28-Feb-2025	265	265	254.4	260.65	23,148	14,48,18,062.7	2,53,200
03-Mar-2025	260.7	261.75	249.55	254.15	28,043	12,13,24,285.85	1,46,851
04-Mar-2025	250	261.5	246.2	259.75	28,307	10,85,85,151.5	1,21,658
05-Mar-2025	256	262.7	255	260.95	18,875	26,74,08,341.4	7,50,254
06-Mar-2025	263.85	270.9	260.4	267.2	45,455	34,95,40,710.45	5,64,096

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice