Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 695 | 695 | 670.7 | 680.1 | 17,672 | 21,15,90,986.2 | 1,53,442 |
26-Mar-2025 | 694.7 | 694.7 | 666.55 | 670.65 | 17,521 | 14,90,56,495.6 | 1,01,228 |
27-Mar-2025 | 670 | 674.9 | 661.85 | 666.9 | 27,581 | 17,83,35,940.9 | 1,32,049 |
28-Mar-2025 | 667.55 | 678 | 664.7 | 669.45 | 11,638 | 12,98,06,652.3 | 1,05,543 |
01-Apr-2025 | 666.8 | 674.1 | 660.2 | 663.35 | 16,115 | 11,29,86,186.65 | 97,624 |
02-Apr-2025 | 663 | 676.4 | 653.8 | 670.9 | 19,084 | 13,75,45,524.55 | 1,29,145 |
03-Apr-2025 | 661 | 688.15 | 661 | 679.9 | 20,623 | 23,24,10,127.4 | 1,65,152 |
04-Apr-2025 | 678.5 | 683.1 | 663 | 664.1 | 17,327 | 16,35,59,069.1 | 1,29,647 |
07-Apr-2025 | 615 | 655.75 | 615 | 647.35 | 31,416 | 41,81,93,252.75 | 3,28,651 |
08-Apr-2025 | 654.8 | 677.05 | 654.8 | 660.1 | 17,430 | 16,74,98,067.5 | 1,41,782 |
09-Apr-2025 | 659.4 | 663.5 | 650.2 | 656.85 | 29,353 | 15,74,65,772.4 | 1,39,418 |
11-Apr-2025 | 664 | 667.4 | 646.65 | 652 | 35,012 | 27,92,96,074.3 | 2,36,414 |
15-Apr-2025 | 665 | 669.7 | 651.2 | 666.5 | 39,644 | 27,17,07,394.75 | 2,71,279 |
16-Apr-2025 | 667.6 | 705 | 665.45 | 697.4 | 58,485 | 69,21,85,962.45 | 5,24,194 |
17-Apr-2025 | 703.45 | 720 | 690.3 | 711.55 | 48,574 | 54,72,79,509.8 | 3,82,881 |
21-Apr-2025 | 718 | 746.15 | 716.5 | 739.95 | 25,636 | 38,59,54,762.55 | 2,54,133 |
22-Apr-2025 | 749 | 749 | 731 | 739.8 | 16,120 | 19,41,62,957.15 | 1,12,095 |
23-Apr-2025 | 746 | 749 | 728 | 744.9 | 30,448 | 36,34,02,931.5 | 2,60,757 |
The contract is worth seven years, 12 months for implementation, three months for warranty coverage and five years and nine months for support and maintenance services
The gross non-performing asset (GNPA) ratio was 0.88% in the September quarter, compared to 0.91% in the June quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
