Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 844 | 897.95 | 840.25 | 871.3 | 85,481 | 1,98,32,48,586.5 | 3,37,112 |
24-OCT-2024 | 869.8 | 887.9 | 841.3 | 845.45 | 39,248 | 78,16,96,689 | 3,60,043 |
25-OCT-2024 | 850.85 | 867.85 | 845 | 850.65 | 59,216 | 64,17,97,074.05 | 2,11,877 |
28-OCT-2024 | 850 | 871 | 844.5 | 847.75 | 24,631 | 41,68,39,141.5 | 1,76,744 |
29-OCT-2024 | 850.35 | 866.9 | 832.05 | 862.6 | 25,673 | 55,77,34,584.8 | 2,95,546 |
30-OCT-2024 | 863 | 896.8 | 863 | 884.8 | 63,593 | 1,16,28,83,467.35 | 3,83,007 |
31-OCT-2024 | 883.85 | 884.05 | 861.7 | 867.95 | 24,339 | 40,54,50,961 | 1,80,023 |
01-NOV-2024 | 878 | 879 | 871.75 | 876.05 | 3,822 | 6,25,19,791.85 | 43,086 |
04-NOV-2024 | 879 | 879 | 847.8 | 856.35 | 17,262 | 23,03,71,909.9 | 96,922 |
05-NOV-2024 | 855 | 870.5 | 841.85 | 865.8 | 16,638 | 32,06,22,300.45 | 1,64,042 |
06-NOV-2024 | 867.4 | 891.9 | 863.65 | 869.8 | 23,872 | 45,11,70,369.1 | 1,63,491 |
07-NOV-2024 | 872.35 | 874.45 | 854.9 | 858.55 | 11,609 | 16,19,68,332.3 | 62,956 |
08-NOV-2024 | 859.95 | 863 | 845.4 | 849.6 | 12,902 | 17,11,26,527.95 | 45,426 |
11-NOV-2024 | 845 | 848.1 | 830 | 838.65 | 13,046 | 16,20,79,506.7 | 46,721 |
12-NOV-2024 | 841.1 | 847.25 | 826 | 828.85 | 12,566 | 15,34,82,887.15 | 56,276 |
13-NOV-2024 | 827.8 | 827.8 | 810.5 | 815.6 | 15,287 | 24,52,78,065.6 | 86,413 |
14-NOV-2024 | 815.6 | 832.2 | 813.8 | 822.95 | 11,280 | 16,42,59,749.35 | 57,752 |
18-NOV-2024 | 816.05 | 837.95 | 811.9 | 829.5 | 13,128 | 17,03,01,324.05 | 44,182 |
19-NOV-2024 | 830.6 | 852.2 | 828.6 | 832.65 | 14,025 | 20,93,55,608.1 | 85,581 |
21-NOV-2024 | 832.65 | 834.9 | 812.35 | 822.65 | 13,540 | 21,89,69,147.45 | 57,214 |
The gross non-performing asset (GNPA) ratio was 0.88% in the September quarter, compared to 0.91% in the June quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
