Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2025 | 577 | 592 | 568.55 | 574.8 | 36,059 | 1,28,64,74,883.5 | 15,48,635 |
28-Feb-2025 | 565.55 | 585.1 | 565 | 577.65 | 21,056 | 28,46,20,772.15 | 2,21,548 |
03-Mar-2025 | 580.05 | 582 | 563.85 | 578.7 | 22,299 | 20,79,94,082.75 | 1,94,224 |
04-Mar-2025 | 576.6 | 595.8 | 573.3 | 592.6 | 18,001 | 24,85,68,861.4 | 1,81,514 |
05-Mar-2025 | 588 | 609 | 568.95 | 603.05 | 43,929 | 54,99,61,588.6 | 3,43,449 |
06-Mar-2025 | 614.8 | 619.65 | 601.25 | 606.2 | 19,167 | 22,97,00,507.3 | 1,73,879 |
07-Mar-2025 | 607.95 | 632.05 | 607.95 | 629.6 | 26,546 | 38,05,80,202.8 | 2,48,438 |
10-Mar-2025 | 634.55 | 644.9 | 620 | 622.65 | 30,687 | 38,38,81,994 | 3,20,004 |
11-Mar-2025 | 621.5 | 625.15 | 606 | 612.8 | 16,917 | 16,35,92,471.4 | 1,39,145 |
12-Mar-2025 | 612.8 | 622.3 | 595.5 | 602.4 | 15,474 | 12,17,15,494.55 | 97,191 |
13-Mar-2025 | 604.8 | 610.55 | 598.05 | 601.75 | 12,136 | 9,33,08,934.15 | 71,538 |
17-Mar-2025 | 603 | 630 | 600 | 625.5 | 35,399 | 31,72,64,493.85 | 1,97,737 |
18-Mar-2025 | 629.95 | 647.95 | 622.55 | 643.55 | 20,656 | 30,60,11,661.95 | 2,90,455 |
19-Mar-2025 | 645.1 | 661.75 | 641.8 | 660.05 | 15,615 | 22,10,25,514 | 1,97,109 |
20-Mar-2025 | 661.2 | 679 | 659.5 | 676.5 | 28,865 | 32,39,85,046.2 | 2,60,653 |
21-Mar-2025 | 676.95 | 681.9 | 667.25 | 675.65 | 31,237 | 27,84,74,948.35 | 2,27,709 |
24-Mar-2025 | 675.65 | 696.75 | 675.65 | 685.3 | 18,022 | 24,67,96,545.8 | 1,89,825 |
25-Mar-2025 | 695 | 695 | 670.7 | 680.1 | 17,672 | 21,15,90,986.2 | 1,53,442 |
26-Mar-2025 | 694.7 | 694.7 | 666.55 | 670.65 | 17,521 | 14,90,56,495.6 | 1,01,228 |
27-Mar-2025 | 670 | 674.9 | 661.85 | 666.9 | 27,581 | 17,83,35,940.9 | 1,32,049 |
The contract is worth seven years, 12 months for implementation, three months for warranty coverage and five years and nine months for support and maintenance services
The gross non-performing asset (GNPA) ratio was 0.88% in the September quarter, compared to 0.91% in the June quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
