Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-DEC-2024 | 824 | 827.7 | 818 | 819.95 | 18,536 | 30,21,34,261.45 | 1,54,644 |
12-DEC-2024 | 820.05 | 822.8 | 809.5 | 810.85 | 10,798 | 13,66,87,573.6 | 71,032 |
13-DEC-2024 | 811 | 811.75 | 789.1 | 803.1 | 21,947 | 36,05,28,629.65 | 1,49,812 |
16-DEC-2024 | 801 | 809.5 | 800 | 801.95 | 14,432 | 15,92,42,153.3 | 67,947 |
17-DEC-2024 | 802.3 | 804.55 | 775.1 | 781.45 | 23,650 | 51,45,91,439.7 | 3,38,536 |
18-DEC-2024 | 778 | 781.5 | 764.3 | 772.95 | 33,235 | 51,35,46,115.2 | 2,75,398 |
19-DEC-2024 | 760 | 772.55 | 758.1 | 770.55 | 29,013 | 33,33,86,563.85 | 1,70,890 |
20-DEC-2024 | 771.9 | 772.85 | 745.5 | 747.7 | 28,710 | 39,05,80,543.1 | 2,18,602 |
23-DEC-2024 | 747.55 | 756 | 723.55 | 726.55 | 39,377 | 69,52,93,132.7 | 4,40,905 |
24-DEC-2024 | 728.95 | 732.8 | 717.85 | 726.2 | 37,362 | 57,42,90,060.7 | 4,14,772 |
26-DEC-2024 | 726.2 | 729.7 | 716.7 | 723.95 | 29,954 | 37,78,21,641 | 2,58,007 |
27-DEC-2024 | 730 | 754.25 | 725.95 | 750.55 | 43,480 | 77,34,72,860.8 | 1,83,715 |
30-DEC-2024 | 751.25 | 763.9 | 746.55 | 754.3 | 39,812 | 48,79,82,545.9 | 2,19,818 |
31-DEC-2024 | 746 | 761.95 | 746 | 759.3 | 34,494 | 36,52,19,336 | 2,79,050 |
01-JAN-2025 | 752.05 | 758 | 727.1 | 730.35 | 55,528 | 91,72,04,954.8 | 6,88,104 |
02-JAN-2025 | 728.55 | 736 | 716.9 | 729.45 | 75,269 | 1,15,63,42,358.45 | 8,48,459 |
03-JAN-2025 | 731 | 733.9 | 718 | 721.15 | 47,009 | 95,98,38,496.15 | 7,77,997 |
06-JAN-2025 | 726 | 728.65 | 695.25 | 697.75 | 42,138 | 54,96,93,120.85 | 3,28,859 |
07-JAN-2025 | 698.25 | 721.6 | 698.25 | 714.8 | 35,219 | 39,14,35,959.15 | 2,72,647 |
08-JAN-2025 | 716 | 716.45 | 692 | 705.4 | 33,951 | 45,57,80,496.15 | 2,38,067 |
09-JAN-2025 | 705.4 | 708.35 | 692.05 | 693.1 | 14,283 | 16,99,95,361.2 | 1,14,442 |
The gross non-performing asset (GNPA) ratio was 0.88% in the September quarter, compared to 0.91% in the June quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
