Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2025 | 690.5 | 692 | 676.35 | 686 | 22,684 | 38,98,75,548.65 | 3,14,317 |
23-Jan-2025 | 681.9 | 694.75 | 681.1 | 690.95 | 9,138 | 25,36,77,335.9 | 1,23,257 |
24-Jan-2025 | 689.9 | 693.75 | 680 | 682.7 | 7,673 | 17,45,70,481.95 | 74,751 |
27-Jan-2025 | 680.1 | 681 | 668.1 | 674.05 | 19,479 | 43,51,64,788.75 | 2,66,414 |
28-Jan-2025 | 679.9 | 684 | 658.55 | 662.95 | 66,017 | 87,86,79,371.05 | 6,00,151 |
29-Jan-2025 | 665 | 678 | 658.8 | 667.45 | 34,626 | 57,90,49,416.35 | 5,15,596 |
30-Jan-2025 | 674.8 | 674.8 | 651.3 | 653.7 | 39,732 | 46,20,54,604.9 | 3,20,545 |
31-Jan-2025 | 653.85 | 671.5 | 648.85 | 667.7 | 20,579 | 36,43,32,939.45 | 2,56,220 |
01-Feb-2025 | 675 | 695 | 658.45 | 660.7 | 29,440 | 48,05,37,713.1 | 1,39,642 |
03-Feb-2025 | 655 | 657.45 | 638.05 | 648.3 | 28,091 | 46,10,39,486.95 | 3,60,546 |
04-Feb-2025 | 650 | 665 | 649.3 | 663.6 | 21,330 | 50,74,59,589.15 | 4,99,419 |
05-Feb-2025 | 669 | 682 | 665.05 | 673.45 | 19,689 | 23,55,69,618.95 | 1,13,069 |
06-Feb-2025 | 673.45 | 677.2 | 662 | 667.05 | 11,132 | 14,61,83,841.5 | 69,477 |
07-Feb-2025 | 661 | 679.45 | 655 | 669.3 | 22,948 | 28,61,50,251.9 | 1,29,566 |
10-Feb-2025 | 665.1 | 671.95 | 645.25 | 649.3 | 20,307 | 20,84,69,399.4 | 1,28,078 |
11-Feb-2025 | 647.55 | 648 | 618.5 | 620.65 | 24,199 | 32,57,85,030.95 | 1,93,092 |
12-Feb-2025 | 615.2 | 620.65 | 596 | 616.45 | 22,546 | 35,36,23,826.1 | 2,20,659 |
13-Feb-2025 | 612.2 | 621.2 | 605.85 | 611.4 | 16,526 | 22,30,90,093.35 | 1,58,401 |
14-Feb-2025 | 610 | 614.15 | 599.15 | 607.3 | 14,585 | 25,21,15,084.5 | 2,01,325 |
17-Feb-2025 | 599 | 610.95 | 591.8 | 608.85 | 23,322 | 45,63,66,573.95 | 3,25,947 |
18-Feb-2025 | 602.5 | 608 | 595.65 | 598.6 | 8,735 | 9,91,49,312.45 | 58,764 |
19-Feb-2025 | 592.2 | 607.9 | 590.85 | 600.8 | 14,454 | 11,46,75,432.35 | 56,742 |
20-Feb-2025 | 599.05 | 612.35 | 595.2 | 605.05 | 11,710 | 18,76,83,124.4 | 1,25,612 |
The gross non-performing asset (GNPA) ratio was 0.88% in the September quarter, compared to 0.91% in the June quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
