Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 92.2 | 92.25 | 88.05 | 88.46 | 85,058 | 2,10,43,36,120.94 | 1,09,86,478 |
26-Mar-2025 | 88.3 | 89.32 | 87 | 87.24 | 74,818 | 1,89,08,33,181.98 | 97,71,936 |
27-Mar-2025 | 87.1 | 90 | 86.8 | 89.65 | 1,15,342 | 5,19,89,26,736.13 | 3,21,13,661 |
28-Mar-2025 | 89.65 | 91.18 | 88.66 | 89 | 82,021 | 2,70,98,08,883.59 | 1,37,31,540 |
01-Apr-2025 | 88.53 | 90.68 | 88.1 | 90 | 52,078 | 1,31,00,38,046.87 | 51,55,303 |
02-Apr-2025 | 90.5 | 91.33 | 88.5 | 91.1 | 63,890 | 1,66,96,39,178.25 | 84,59,788 |
03-Apr-2025 | 90 | 95.19 | 89.75 | 94.38 | 1,03,040 | 3,59,35,51,902.53 | 1,39,82,563 |
04-Apr-2025 | 94.41 | 94.8 | 89.7 | 90.39 | 96,386 | 3,07,66,89,101.25 | 1,42,62,402 |
07-Apr-2025 | 83.7 | 87.92 | 83.7 | 87.1 | 1,16,388 | 2,53,99,77,935.28 | 1,18,12,983 |
08-Apr-2025 | 89 | 89.84 | 87.6 | 89.43 | 81,552 | 1,91,22,50,725.97 | 81,49,201 |
09-Apr-2025 | 89.66 | 90.2 | 87.15 | 88.42 | 73,857 | 1,93,29,37,720.43 | 76,44,809 |
11-Apr-2025 | 89.95 | 91.4 | 88.86 | 90.54 | 86,065 | 1,99,58,12,398.97 | 83,87,266 |
15-Apr-2025 | 92.83 | 92.94 | 91.28 | 92.69 | 95,961 | 2,95,02,85,139.55 | 1,26,68,927 |
16-Apr-2025 | 92.97 | 94.94 | 92.5 | 94.7 | 89,160 | 2,56,75,32,418.11 | 1,11,98,970 |
17-Apr-2025 | 94.98 | 96.6 | 94.6 | 96.02 | 80,747 | 3,04,17,35,133.36 | 1,35,59,095 |
21-Apr-2025 | 96.8 | 99.49 | 96.5 | 99 | 1,16,518 | 2,73,59,27,965.19 | 1,13,73,307 |
22-Apr-2025 | 100.11 | 102.63 | 99.3 | 100.66 | 1,32,013 | 4,99,03,98,245.67 | 1,66,45,118 |
23-Apr-2025 | 101.15 | 101.3 | 97.54 | 99.45 | 95,144 | 4,11,61,72,768.41 | 1,93,00,818 |
The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.
K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
