Canara Bank (Canara Bank) Option Chain

Exp Date:

CANBK - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

92.80

0.00

0.15

0.0 06750
1215000 0.00

23.9

0.00

96.80

-25.00

0.15

0.0 0803250
270006750 33.33

17.95

33.33

100.00

-28.57

0.25

2.23 337501545750
-- - -

0.00

100.80

-25.00

0.3

2.28 337501512000
-- - -

0.00

102.80

0.00

0.5

0.0 0195750
202500 0.00

15.85

0.00

104.80

-28.57

0.5

3.33 6750209250
-- - -

0.00

105.00

-21.43

0.55

18.62 1822501161000
-- - -

0.00

105.80

-38.89

0.55

28.07 108000492750
-- - -

0.00

106.00

-5.26

0.9

0.0 0175500
61425020250 3.41

11.65

3.41

106.80

-21.05

0.75

-0.74 -270003604500
-- - -

0.00

107.50

-28.57

0.75

0.0 0108000
-- - -

0.00

107.80

-31.82

0.75

0.0 0411750
-- - -

0.00

108.00

0.00

1.05

0.0 047250
-- - -

0.00

108.80

-26.92

0.95

6.67 6750108000
-- - -

0.00

109.00

0.00

1.3

0.0 020250
-- - -

0.00

109.80

0.00

0.95

0.0 013500
65475087750 15.48

8.95

15.48

110.00

-23.33

1.15

9.66 5062505744250
540000 0.00

12.7

0.00

110.80

-25.71

1.3

20.59 47250276750
-- - -

0.00

111.80

-27.50

1.45

0.0 01795500
-- - -

0.00

112.00

-21.43

1.65

18.18 121500789750
-- - -

0.00

112.50

-18.60

1.75

83.33 67500148500
256500-6750 -2.56

6.7

-2.56

112.80

-18.18

1.8

5.13 13500276750
-- - -

0.00

113.00

-25.00

1.95

11.43 27000263250
-- - -

0.00

113.80

-11.76

2.25

-4.76 -6750135000
3375013500 66.67

6.05

66.67

114.00

-18.18

2.25

-22.78 -121500411750
-- - -

0.00

114.80

0.00

1.9

0.0 054000
1377000-243000 -15.00

5.4

-15.00

115.00

-20.31

2.55

-7.25 -85725010968750
2025013500 200.00

4.85

200.00

115.80

-15.49

3

-3.05 -337501073250
567000-135000 -19.23

4.85

-19.23

116.00

-17.81

3

6.02 1012501782000
1829250-141750 -7.19

4.35

-7.19

116.80

-12.66

3.45

-1.71 -337501937250
1127250351000 45.22

4.3

45.22

117.00

-15.85

3.45

19.3 148500918000
19575081000 70.59

4.05

70.59

117.50

-12.50

3.85

35.71 33750128250
27000020250 8.11

3.9

8.11

117.80

-14.13

3.95

16.98 60750418500
3159000621000 24.47

3.85

24.47

118.00

-9.89

4.1

7.43 1012501464750
641250-47250 -6.86

3.45

-6.86

118.80

-11.65

4.55

24.64 114750580500
2038500216000 11.85

3.4

11.85

119.00

-10.58

4.65

11.59 54000519750
66825027000 4.21

3.05

4.21

119.80

-10.81

4.95

1.59 6750432000
132232501093500 9.02

2.95

9.02

120.00

-11.86

5.2

0.18 135007539750
1458000-81000 -5.26

2.7

-5.26

120.80

-10.08

5.8

0.0 02376000
2227500175500 8.55

2.6

8.55

121.00

-12.88

5.75

0.0 0985500
783000-13500 -1.69

2.35

-1.69

121.80

-7.09

6.55

-20.69 -40500155250
3422250148500 4.54

2.3

4.54

122.00

-12.24

6.45

7.48 1080001552500
24975074250 42.31

2.15

42.31

122.50

-3.45

7

-12.5 -20250141750
3780006750 1.82

2.1

1.82

122.80

0.00

7.9

0.0 0108000
1471500135000 10.10

2.05

10.10

123.00

-7.55

7.35

-11.76 -13500101250
10800020250 23.08

1.85

23.08

123.80

0.00

6.15

0.0 020250
83025033750 4.24

1.75

4.24

124.00

0.00

7.15

0.0 0351000
1485006750 4.76

1.75

4.76

124.80

0.00

6.8

0.0 033750
10800000-20250 -0.19

1.6

-0.19

125.00

-5.26

9

-2.96 -540001768500
816750-54000 -6.20

1.55

-6.20

125.80

0.00

10.45

0.0 094500
46575087750 23.21

1.35

23.21

126.00

0.00

8.6

0.0 0486000
25447506750 0.27

1.2

0.27

126.80

0.00

7

0.0 0114750
43875020250 4.84

1.25

4.84

127.00

0.00

8.25

0.0 033750
1485006750 4.76

1.15

4.76

127.50

0.00

- - --
722250202500 38.96

1.1

38.96

128.00

0.00

- - --
2362506750 2.94

1.05

2.94

128.80

0.00

- - --
21600013500 6.67

0.95

6.67

129.00

0.00

- - --
2700000 0.00

0.85

0.00

129.80

0.00

- - --
11306250-94500 -0.83

0.85

-0.83

130.00

-8.93

12.75

-0.34 -67501950750
3780006750 1.82

0.8

1.82

130.80

0.00

9.6

0.0 054000
1080000 0.00

0.75

0.00

131.00

0.00

- - --
4522500 0.00

0.75

0.00

131.80

0.00

- - --
1836000-13500 -0.73

0.7

-0.73

132.00

0.00

12.2

0.0 060750
135000128250 1,900.00

0.55

1,900.00

132.50

0.00

- - --
1687500 0.00

0.55

0.00

132.80

0.00

- - --
1620000 0.00

0.6

0.00

133.00

0.00

- - --
216000-6750 -3.03

0.5

-3.03

133.80

0.00

- - --
1930500229500 13.49

0.45

13.49

135.00

0.00

- - --
7222506750 0.94

0.45

0.94

135.80

0.00

- - --
276750-13500 -4.65

0.45

-4.65

136.00

0.00

- - --
5305500594000 12.61

0.4

12.61

136.80

0.00

17.95

0.0 0101250
67500 0.00

1.8

0.00

137.00

0.00

- - --
675000540000 400.00

0.35

400.00

137.80

0.00

- - --
742500 0.00

1.4

0.00

139.00

0.00

- - --
2639250-189000 -6.68

0.25

-6.68

140.00

0.00

- - --
1363500-87750 -6.05

0.25

-6.05

140.80

0.00

20.4

0.0 0155250
67500 0.00

1.9

0.00

141.00

0.00

- - --
13500 0.00

20

0.00

640.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp