Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 28.85 | 28.85 | 28 | 28.7 | 8 | 9,09,200 | 16,000 |
13-Jan-2026 | 28.5 | 28.5 | 27.7 | 28.4 | 9 | 10,12,000 | 28,000 |
14-Jan-2026 | 28 | 28.5 | 28 | 28.25 | 4 | 4,50,200 | 12,000 |
16-Jan-2026 | 28 | 28.4 | 27 | 27.4 | 24 | 28,85,200 | 92,000 |
19-Jan-2026 | 27.15 | 27.35 | 26.9 | 27.35 | 8 | 9,75,800 | 28,000 |
20-Jan-2026 | 26.95 | 27 | 26.9 | 26.95 | 5 | 5,39,000 | 16,000 |
21-Jan-2026 | 26.9 | 26.9 | 26.65 | 26.9 | 5 | 5,35,000 | 20,000 |
22-Jan-2026 | 26.9 | 27.5 | 26.9 | 27.4 | 7 | 8,73,600 | 24,000 |
23-Jan-2026 | 26.6 | 27 | 26 | 26.1 | 27 | 31,84,600 | 84,000 |
27-Jan-2026 | 26.4 | 26.4 | 25 | 25.9 | 14 | 14,33,600 | 32,000 |
28-Jan-2026 | 26 | 26 | 25.85 | 25.85 | 6 | 6,21,800 | 20,000 |
29-Jan-2026 | 26 | 26 | 25.35 | 25.5 | 8 | 8,18,800 | 32,000 |
30-Jan-2026 | 25.3 | 26 | 25.1 | 25.9 | 13 | 15,34,600 | 36,000 |
01-Feb-2026 | 26 | 26 | 25.25 | 26 | 5 | 5,15,400 | 12,000 |
02-Feb-2026 | 26 | 26 | 26 | 26 | 1 | 1,04,000 | 4,000 |
03-Feb-2026 | 27 | 27 | 25.25 | 26 | 12 | 13,51,600 | 40,000 |
04-Feb-2026 | 24 | 26.55 | 24 | 26.1 | 11 | 13,36,800 | 24,000 |
05-Feb-2026 | 25.5 | 26.1 | 25.5 | 26 | 7 | 21,57,000 | 76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
