Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 30.95 | 31 | 30.5 | 30.5 | 8 | 9,87,600 | 28,000 |
21-Aug-2025 | 30.8 | 31.9 | 30.8 | 31.5 | 11 | 13,80,000 | 28,000 |
22-Aug-2025 | 31.5 | 31.5 | 30.45 | 30.5 | 16 | 23,56,800 | 72,000 |
25-Aug-2025 | 30.15 | 31.75 | 30.15 | 31.15 | 24 | 40,13,000 | 88,000 |
26-Aug-2025 | 31.9 | 32 | 31.3 | 31.4 | 10 | 13,94,200 | 24,000 |
28-Aug-2025 | 31.75 | 32.95 | 31.05 | 31.5 | 20 | 25,48,800 | 36,000 |
29-Aug-2025 | 31.6 | 31.6 | 31.1 | 31.15 | 6 | 8,79,200 | 28,000 |
01-Sep-2025 | 31.45 | 31.45 | 30.9 | 31.1 | 15 | 18,67,800 | 36,000 |
02-Sep-2025 | 31.3 | 31.3 | 30.55 | 30.7 | 9 | 13,62,200 | 24,000 |
03-Sep-2025 | 30.8 | 31.6 | 30.7 | 30.85 | 11 | 13,57,600 | 20,000 |
04-Sep-2025 | 30.85 | 31.3 | 30.5 | 30.6 | 13 | 15,99,400 | 28,000 |
05-Sep-2025 | 30.25 | 31 | 30.15 | 30.5 | 18 | 23,13,800 | 20,000 |
08-Sep-2025 | 30.45 | 30.45 | 29.85 | 30.1 | 9 | 10,87,200 | 20,000 |
09-Sep-2025 | 30.1 | 30.6 | 29.7 | 30.6 | 21 | 27,71,000 | 40,000 |
10-Sep-2025 | 30.6 | 31.2 | 30.05 | 30.45 | 8 | 11,01,000 | 24,000 |
11-Sep-2025 | 30.25 | 31 | 30 | 30.25 | 10 | 13,34,000 | 32,000 |
12-Sep-2025 | 30.7 | 30.7 | 30 | 30 | 14 | 18,07,800 | 44,000 |
15-Sep-2025 | 30 | 30 | 29.7 | 29.7 | 3 | 3,58,800 | 12,000 |
16-Sep-2025 | 29.35 | 29.95 | 29.35 | 29.65 | 11 | 14,23,600 | 36,000 |
17-Sep-2025 | 29 | 30 | 29 | 29.75 | 33 | 43,43,800 | 84,000 |
18-Sep-2025 | 29.75 | 30 | 29.1 | 29.5 | 24 | 28,39,800 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.