Candour Techtex

Candour Techtex Ltd Historical Data

NSEBSE

₹96.4

(4.94%)

Mar 12, 2025|09:38:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	102.7	104	96.95	96.95	58	13,98,759	14,345
11-Feb-2025	96.95	101.5	92.15	96.5	61	2,77,381	2,541
12-Feb-2025	99	99.85	91.7	98.85	199	27,54,538	25,754
13-Feb-2025	99	103.65	96.7	97.5	41	5,60,474	5,321
14-Feb-2025	94.15	100.95	93.1	96.65	88	6,19,887	5,368
17-Feb-2025	93.1	98.45	93.1	97.9	89	3,26,463	2,648
18-Feb-2025	101.65	101.65	93.05	93.05	68	7,70,866	7,185
19-Feb-2025	95	95	90	93.7	62	7,75,898	7,471
20-Feb-2025	96.65	96.65	89.4	90.55	57	5,64,810	5,473
21-Feb-2025	89.95	93	86.05	89.85	134	24,73,918	20,037
24-Feb-2025	93.6	93.6	87.1	91	128	32,08,907	33,397
25-Feb-2025	92.7	92.7	88.05	91.4	63	23,81,052	25,737
27-Feb-2025	90.8	90.9	86.85	89.3	133	62,85,947	66,085
28-Feb-2025	89.7	90	86.5	88.5	110	8,18,724	7,917
03-Mar-2025	89.98	90	84.5	87.89	122	5,41,321	3,644
04-Mar-2025	89.85	89.9	83.5	84.26	96	13,53,555	9,959
05-Mar-2025	87	87	80.05	82.38	237	71,10,971	80,262
06-Mar-2025	85	85.99	81	84.92	146	24,06,717	23,876
07-Mar-2025	87.89	89.16	82.08	89.16	103	17,31,713	18,567
10-Mar-2025	89.16	93.1	89.16	89.57	44	1,56,719	1,403
11-Mar-2025	93	94	90	91.86	57	4,63,771	4,543

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice