Candour Techtex

Candour Techtex Ltd Historical Data

NSEBSE

₹102.95

(-1.01%)

Feb 5, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	111.9	111.9	103.55	104.1	90	7,19,135	6,593
07-Jan-2025	108.5	109.3	105.1	107.85	165	12,78,803	11,865
08-Jan-2025	112	112.6	109	111.45	78	8,19,520	7,349
09-Jan-2025	115	115.95	113	113.95	101	10,56,597	9,197
10-Jan-2025	118	118	110	113.25	108	14,66,980	13,002
13-Jan-2025	115.7	115.7	107.75	109.75	117	5,53,480	4,983
14-Jan-2025	114.1	114.1	106.5	112.7	93	4,22,365	3,790
15-Jan-2025	115	115	109	113.9	80	6,93,054	6,114
16-Jan-2025	114.95	114.95	109.05	111.95	65	9,85,526	8,822
17-Jan-2025	114	114	110	110.8	29	4,32,582	3,861
20-Jan-2025	111	114	109	110.4	41	4,45,246	4,027
21-Jan-2025	114.9	114.9	105	111.1	107	9,62,659	8,814
22-Jan-2025	105.55	112.65	105.55	109.35	165	16,73,962	15,483
23-Jan-2025	111.55	111.55	105.55	110.45	137	11,46,457	10,432
24-Jan-2025	111.75	111.75	106.5	109.65	129	5,42,252	4,931
27-Jan-2025	114	114	104.5	104.7	60	5,22,077	4,954
28-Jan-2025	108.8	108.8	99.6	104.85	65	6,53,420	6,334
29-Jan-2025	109.75	109.75	102	105.85	69	6,24,189	5,923
30-Jan-2025	107.25	107.25	104	106.1	79	5,49,787	5,221
31-Jan-2025	106.1	106.95	106.1	106.9	12	1,15,992	1,087
01-Feb-2025	106	108.9	103.5	108.6	63	5,58,427	5,234
03-Feb-2025	109	109	103.5	105.2	61	8,69,186	8,282
04-Feb-2025	106.95	106.95	100	104	60	7,62,379	7,414

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice