Capfin India

Capfin India Ltd Historical Data

NSEBSE

₹374

(1.60%)

Nov 22, 2024|04:00:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-OCT-2024	309.5	309.5	289.4	305	52	3,26,871	1,071
24-OCT-2024	315.9	315.9	290	294.8	38	1,46,666	477
25-OCT-2024	304	304	280.1	292.5	37	4,70,004	1,642
28-OCT-2024	298.35	307.1	290	307.1	79	13,16,903	4,361
29-OCT-2024	321.95	322.45	313.25	322.45	27	10,21,998	3,175
30-OCT-2024	338.55	338.55	338.55	338.55	7	66,694	197
31-OCT-2024	355.45	355.45	355.45	355.45	28	3,23,814	911
01-NOV-2024	373.2	373.2	373.2	373.2	13	2,47,058	662
04-NOV-2024	389.95	391.85	385	391.85	46	11,60,480	2,975
05-NOV-2024	399.65	399.65	399.65	399.65	19	17,55,262	4,392
06-NOV-2024	407.6	407.6	407.6	407.6	29	3,26,895	802
07-NOV-2024	415.75	415.75	415.75	415.75	41	11,64,100	2,800
08-NOV-2024	424.05	424.05	407.45	407.45	35	7,57,792	1,794
11-NOV-2024	407	407	399.35	399.35	25	3,18,878	787
12-NOV-2024	391.4	391.4	391.4	391.4	4	52,056	133
13-NOV-2024	383.6	384	383.6	383.6	10	1,25,457	327
14-NOV-2024	375.95	375.95	375.95	375.95	13	1,66,169	442
18-NOV-2024	383.45	383.45	383.25	383.25	26	5,98,179	1,560
19-NOV-2024	380	380	375.6	375.6	15	24,440	65
21-NOV-2024	368.1	368.1	368.1	368.1	12	25,398	69

Capfin India: Related NEWS

No Record Found

Invest wise with Expert advice