Capfin India

Capfin India Ltd Historical Data

NSEBSE

₹339.9

(0.73%)

Dec 24, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-NOV-2024	366.55	374	366.55	374	26	2,38,630	650
26-NOV-2024	374	374	366.9	366.9	19	4,68,619	1,263
27-NOV-2024	366.9	366.9	359.6	359.6	20	38,673	107
28-NOV-2024	359.6	359.6	352.45	352.45	9	12,708	36
29-NOV-2024	345.5	352.45	345.5	345.5	28	3,70,346	1,052
02-DEC-2024	345.5	352	345.5	345.5	30	4,28,880	1,240
03-DEC-2024	352	352.4	352	352.4	25	5,35,975	1,521
04-DEC-2024	346	346	345.4	345.4	40	3,88,290	1,124
05-DEC-2024	345.4	352	345.4	350	24	1,82,022	524
06-DEC-2024	357	357	357	357	25	3,39,864	952
09-DEC-2024	374.85	374.85	372	374.1	166	33,89,318	9,054
10-DEC-2024	389.9	392.8	389.9	392.8	98	25,77,971	6,565
11-DEC-2024	412	412	373.2	397.6	116	12,15,663	3,128
12-DEC-2024	397.6	416	387.1	402.15	115	16,23,680	4,003
13-DEC-2024	414.85	414.85	382.05	382.05	88	6,09,119	1,553
16-DEC-2024	382.7	389	362.95	364	110	27,79,012	7,610
17-DEC-2024	370	370	345.8	350.35	78	8,28,812	2,348
18-DEC-2024	350	350	332.85	332.85	77	7,47,586	2,235
19-DEC-2024	329.95	344.8	316.25	332.1	69	18,51,646	5,667
20-DEC-2024	339.95	340	320	321.4	41	2,11,881	637
23-DEC-2024	336.95	337.45	325	337.45	73	6,60,881	1,997
24-DEC-2024	347	352.95	328.3	339.9	61	6,77,235	1,954

Capfin India: Related NEWS

No Record Found

Invest wise with Expert advice