Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2025 | 261.25 | 261.25 | 261.25 | 261.25 | 9 | 99,536 | 381 |
03-Feb-2025 | 248.2 | 248.2 | 248.2 | 248.2 | 6 | 39,463 | 159 |
10-Feb-2025 | 235.8 | 235.8 | 235.8 | 235.8 | 1 | 3,301 | 14 |
11-Feb-2025 | 224.05 | 224.05 | 224.05 | 224.05 | 1 | 6,721 | 30 |
12-Feb-2025 | 212.85 | 212.85 | 212.85 | 212.85 | 1 | 7,875 | 37 |
13-Feb-2025 | 202.25 | 202.25 | 202.25 | 202.25 | 3 | 7,483 | 37 |
14-Feb-2025 | 192.15 | 192.15 | 192.15 | 192.15 | 53 | 8,64,482 | 4,499 |
17-Feb-2025 | 182.55 | 182.55 | 182.55 | 182.55 | 8 | 58,050 | 318 |
18-Feb-2025 | 173.45 | 173.45 | 173.45 | 173.45 | 27 | 3,96,853 | 2,288 |
19-Feb-2025 | 165 | 182.1 | 164.8 | 182.1 | 52 | 3,02,094 | 1,763 |
20-Feb-2025 | 191.2 | 191.2 | 191.2 | 191.2 | 20 | 8,19,865 | 4,288 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
