Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 33.77 | 39.69 | 33.75 | 34.67 | 43,893 | 64,51,01,570.36 | 23,14,215 |
16-Jan-2026 | 35.09 | 36.65 | 32.62 | 33.28 | 15,709 | 10,27,81,104.13 | 4,96,425 |
19-Jan-2026 | 33.16 | 33.99 | 32.05 | 32.58 | 4,096 | 3,31,92,450.58 | 2,62,136 |
20-Jan-2026 | 31.58 | 32.83 | 31.22 | 31.67 | 1,993 | 1,00,02,860.48 | 1,19,782 |
21-Jan-2026 | 31.3 | 32.5 | 30.85 | 31.62 | 1,604 | 67,07,699.13 | 84,118 |
22-Jan-2026 | 32.1 | 32.98 | 31.58 | 32.49 | 1,526 | 72,86,710.31 | 81,512 |
23-Jan-2026 | 32.8 | 33.41 | 32.04 | 32.47 | 1,962 | 1,18,91,267.05 | 1,36,223 |
27-Jan-2026 | 33.55 | 33.55 | 31.65 | 32.78 | 1,426 | 67,22,246.38 | 1,15,157 |
28-Jan-2026 | 32.05 | 33.5 | 32.05 | 33.17 | 998 | 64,33,629 | 1,11,231 |
29-Jan-2026 | 32.85 | 34.08 | 32.2 | 32.93 | 1,258 | 62,89,562.18 | 78,259 |
30-Jan-2026 | 33.49 | 33.99 | 32.36 | 33.16 | 1,995 | 91,09,714.27 | 1,20,004 |
01-Feb-2026 | 33.39 | 33.39 | 31.47 | 32.99 | 1,375 | 67,07,722.62 | 95,459 |
02-Feb-2026 | 33 | 33 | 31.38 | 32.02 | 670 | 34,86,251.12 | 61,427 |
03-Feb-2026 | 32.9 | 34 | 31.92 | 32.67 | 1,113 | 46,73,704.57 | 69,627 |
04-Feb-2026 | 32.79 | 32.79 | 31.93 | 32.1 | 554 | 23,15,167.18 | 43,208 |
05-Feb-2026 | 32.1 | 32.77 | 31.56 | 32.02 | 540 | 12,15,619.43 | 17,333 |
06-Feb-2026 | 32.6 | 32.6 | 31.5 | 31.87 | 567 | 15,82,237.03 | 21,425 |
09-Feb-2026 | 32 | 33.33 | 32 | 32.29 | 1,508 | 56,80,428.28 | 90,657 |
10-Feb-2026 | 32.9 | 32.9 | 31.46 | 32.17 | 1,098 | 35,28,396.27 | 55,418 |
11-Feb-2026 | 32.81 | 32.81 | 31.67 | 32.56 | 728 | 43,34,616.3 | 64,432 |
12-Feb-2026 | 32.69 | 33.14 | 32.06 | 32.81 | 376 | 26,45,386.96 | 36,790 |
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
