Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹258.6

(-1.65%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	253.05	259	252.35	256.4	474	50,85,093.35	12,396
28-Jan-2026	257.4	260	252.4	256.9	599	36,81,080.7	8,807
29-Jan-2026	259.5	259.95	250.85	254.85	1,062	90,02,067.85	17,146
30-Jan-2026	256.1	259.65	254.85	257	705	49,76,049.25	12,567
01-Feb-2026	256.55	262.3	255.05	255.8	437	48,00,276.4	13,652
02-Feb-2026	255.8	257.45	251	256.8	699	57,87,831.25	12,616
03-Feb-2026	258.2	266.95	255.65	256.75	654	70,87,710.3	20,674
04-Feb-2026	257.45	259.4	256.6	258.1	457	33,17,712.65	8,808
05-Feb-2026	255.2	260.2	255.2	257.7	327	54,67,706.3	13,854
06-Feb-2026	259.95	263.5	256.5	261.6	728	84,41,942.7	22,035
09-Feb-2026	258	265	258	264.2	577	50,87,542.85	13,507
10-Feb-2026	264.5	271.95	264.5	270.3	980	1,17,80,121.65	30,138
11-Feb-2026	271.95	273.45	266.8	272	727	1,35,04,212.15	28,440
12-Feb-2026	270	272	268.3	270.9	422	63,99,696.1	17,606
13-Feb-2026	270.5	274.3	267.8	272.7	706	1,17,01,278.6	22,610
16-Feb-2026	266.05	272.3	266	266.6	389	36,06,462.45	8,362
17-Feb-2026	266	269.95	264.8	265.1	379	37,40,394.8	10,484
18-Feb-2026	262.05	266.85	262	263.5	357	40,89,641.15	10,336
19-Feb-2026	264.5	264.5	263	263.3	245	26,75,720.8	7,533
20-Feb-2026	264.5	264.5	262	263.7	351	30,74,120.75	6,434
23-Feb-2026	263.65	264.5	262.15	263.15	321	27,08,727.65	7,157
24-Feb-2026	264.45	264.45	262	262.4	278	23,63,796.55	6,958
25-Feb-2026	264.45	266	262.05	262.95	377	54,31,960.8	14,385

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice