Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹41.38

(1.35%)

Mar 12, 2025|09:36:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	42	42.1	39.32	39.99	498	14,19,090	21,115
11-Feb-2025	41	41.89	35	37.75	745	42,31,788	76,249
12-Feb-2025	39.99	39.99	36.46	37.37	375	8,31,286	15,338
13-Feb-2025	38.15	40.9	37.35	39.8	274	14,06,171	30,802
14-Feb-2025	39.5	40.5	38.1	38.58	130	3,73,996	7,180
17-Feb-2025	38.99	40.74	38	38.73	93	2,63,439	4,050
18-Feb-2025	38.88	40.5	37	38.24	102	3,33,290	6,415
19-Feb-2025	39.9	39.9	38.25	39.5	84	25,10,139	61,581
20-Feb-2025	42.99	42.99	39	40.33	155	18,99,701	38,349
21-Feb-2025	41.5	41.5	39.01	39.7	80	15,99,279	38,909
24-Feb-2025	39.7	40	38	38.79	89	5,70,253	14,396
25-Feb-2025	41.44	41.44	38.52	39.75	87	1,37,094	2,933
27-Feb-2025	40.4	44	37.01	41.1	156	13,38,057	25,902
28-Feb-2025	40.5	43	38.7	41.74	234	26,07,280	42,936
03-Mar-2025	41.75	41.75	37.5	38.27	165	10,25,816	16,943
04-Mar-2025	38.6	39.5	37.56	37.87	61	1,03,809	2,177
05-Mar-2025	37.87	40	37.3	38.88	43	73,226	1,200
06-Mar-2025	40.9	43.9	38.5	42.84	368	67,54,534	1,31,763
07-Mar-2025	43.89	43.89	40.9	43.7	272	42,31,309	87,571
10-Mar-2025	43.8	46	43.1	44.89	266	38,10,690	71,522
11-Mar-2025	44.89	44.89	40.21	40.83	246	54,70,693	1,14,283

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice