Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 23.39 | 23.92 | 22.2 | 22.24 | 57 | 1,64,563 | 7,359 |
14-Jan-2026 | 23.29 | 23.29 | 22.1 | 22.63 | 26 | 47,151 | 2,105 |
16-Jan-2026 | 23.39 | 23.46 | 21.5 | 22.01 | 51 | 1,60,678 | 7,194 |
19-Jan-2026 | 21.99 | 22.01 | 20.91 | 21.9 | 81 | 2,96,683 | 13,836 |
20-Jan-2026 | 21.46 | 22.99 | 21.01 | 22 | 67 | 3,29,621 | 14,908 |
21-Jan-2026 | 22 | 22.69 | 21.11 | 22.5 | 26 | 1,79,057 | 8,355 |
22-Jan-2026 | 22.89 | 22.89 | 21.61 | 22.68 | 34 | 89,150 | 4,093 |
23-Jan-2026 | 22.6 | 22.6 | 21.65 | 22.15 | 49 | 81,606 | 3,731 |
27-Jan-2026 | 21.12 | 22.15 | 21.12 | 21.75 | 46 | 1,00,900 | 4,747 |
28-Jan-2026 | 21.6 | 22.34 | 20.96 | 21.5 | 66 | 2,12,155 | 9,911 |
29-Jan-2026 | 20.63 | 21.95 | 20.63 | 21.07 | 37 | 1,25,426 | 5,979 |
30-Jan-2026 | 21.25 | 22 | 20.05 | 20.76 | 136 | 5,64,672 | 27,215 |
01-Feb-2026 | 20.6 | 21.7 | 20.2 | 21.69 | 63 | 1,59,490 | 7,446 |
02-Feb-2026 | 21.69 | 21.69 | 20.61 | 21.49 | 457 | 7,19,854 | 34,494 |
03-Feb-2026 | 21.29 | 21.4 | 20.44 | 21.35 | 85 | 3,06,661 | 14,783 |
04-Feb-2026 | 21.3 | 21.3 | 20.5 | 20.96 | 75 | 4,65,104 | 22,435 |
05-Feb-2026 | 20.96 | 20.96 | 20.11 | 20.75 | 50 | 1,55,865 | 7,602 |
06-Feb-2026 | 20.75 | 21.7 | 20.11 | 21.5 | 376 | 8,06,411 | 38,928 |
09-Feb-2026 | 21.4 | 21.5 | 20.51 | 20.82 | 55 | 5,49,662 | 25,765 |
10-Feb-2026 | 20.9 | 21.44 | 20.06 | 20.8 | 36 | 7,19,565 | 34,048 |
11-Feb-2026 | 20.8 | 21.55 | 20.5 | 20.7 | 46 | 1,30,816 | 6,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
