Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹39.89

(4.92%)

Feb 5, 2025|03:50:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	53	53	47.15	49.5	136	9,65,401	11,175
07-Jan-2025	49.5	51.5	48	48.64	186	16,23,056	22,655
08-Jan-2025	50.38	50.38	47	47.49	87	3,38,947	6,060
09-Jan-2025	49.5	49.58	47.56	47.99	80	1,70,443	2,790
10-Jan-2025	49.74	49.74	46	46.24	59	5,74,220	10,451
13-Jan-2025	44.1	49.5	44	45.42	183	13,18,947	15,679
14-Jan-2025	46.95	47.8	46	47.12	91	4,36,208	6,366
15-Jan-2025	47.16	47.16	45.5	46.08	61	2,29,439	4,706
16-Jan-2025	46.93	53.9	46.93	47.67	132	7,31,619	12,168
17-Jan-2025	47.1	47.5	45.3	47	110	18,64,233	29,136
20-Jan-2025	48.99	50.99	47	48.61	185	27,14,756	33,251
21-Jan-2025	48	48.9	47.02	47.51	39	2,65,763	449
22-Jan-2025	47.06	48.99	46.01	47.94	59	2,46,750	4,458
23-Jan-2025	47.5	48.79	46.35	48.51	36	2,96,815	724
24-Jan-2025	47	48.15	46.5	47	37	2,91,180	2,923
27-Jan-2025	47.55	47.65	45.5	46.14	52	5,24,898	5,130
28-Jan-2025	45.56	49.75	38	39.49	455	87,94,192	1,33,653
29-Jan-2025	40.99	44.95	35	42.26	426	82,97,495	1,03,018
30-Jan-2025	46.85	48.95	40	43.19	354	38,20,814	59,178
31-Jan-2025	47.47	47.47	40.2	43.66	233	21,15,567	31,232
01-Feb-2025	43	46.49	42.61	44.64	107	3,19,165	3,282
03-Feb-2025	44	46.48	41.05	41.83	216	14,44,595	27,670
04-Feb-2025	43.5	45	35.9	38.02	403	74,37,741	1,10,353

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice