Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2025 | 101.95 | 103.79 | 92.31 | 94.09 | 2,157 | 83,56,672.34 | 25,019 |
11-Mar-2025 | 90.1 | 93.8 | 88.67 | 89.77 | 558 | 18,76,275.87 | 8,525 |
12-Mar-2025 | 94.4 | 107 | 93.01 | 98.4 | 4,584 | 2,47,09,652.64 | 30,073 |
13-Mar-2025 | 98.11 | 105 | 98 | 98.65 | 1,912 | 87,52,144.97 | 16,056 |
17-Mar-2025 | 100.99 | 103.6 | 93.15 | 94.29 | 849 | 27,29,240.88 | 11,867 |
18-Mar-2025 | 95.52 | 97 | 89.05 | 91.32 | 1,045 | 39,35,070.73 | 20,610 |
19-Mar-2025 | 94.4 | 103 | 92.71 | 95.45 | 1,902 | 79,64,130.96 | 18,255 |
20-Mar-2025 | 98.7 | 99.9 | 91.36 | 93.99 | 794 | 38,83,242.74 | 19,967 |
21-Mar-2025 | 93.17 | 98 | 91.15 | 94.85 | 1,004 | 36,35,057.64 | 17,143 |
24-Mar-2025 | 95.75 | 98.87 | 93.15 | 95.17 | 1,497 | 43,18,095.74 | 16,314 |
25-Mar-2025 | 95.95 | 96.9 | 93.35 | 95.01 | 669 | 88,99,968.08 | 81,825 |
26-Mar-2025 | 94.4 | 96 | 89.1 | 91.32 | 503 | 21,82,785.93 | 13,580 |
27-Mar-2025 | 91.1 | 95.89 | 86.35 | 90.04 | 1,095 | 77,75,010.48 | 60,916 |
28-Mar-2025 | 92.21 | 92.21 | 87.16 | 88.74 | 658 | 51,82,422.12 | 44,288 |
01-Apr-2025 | 89.55 | 91.67 | 89 | 90.13 | 599 | 24,12,076.81 | 8,673 |
02-Apr-2025 | 90.16 | 93.43 | 90.13 | 91.76 | 519 | 11,54,101.65 | 6,214 |
03-Apr-2025 | 91.6 | 93.62 | 90.03 | 91.74 | 1,539 | 15,37,248.65 | 2,847 |
04-Apr-2025 | 93.89 | 93.9 | 88.51 | 91.31 | 910 | 32,22,291.75 | 16,946 |
07-Apr-2025 | 87.95 | 90.45 | 79.9 | 84.12 | 1,682 | 38,74,696.38 | 14,516 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
