Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 13.28 | 13.28 | 12.37 | 12.45 | 406 | 8,90,075.11 | 61,634 |
13-Jan-2026 | 12.4 | 12.88 | 12.06 | 12.83 | 215 | 5,19,074.95 | 25,794 |
14-Jan-2026 | 13.38 | 13.45 | 12.31 | 13.36 | 282 | 3,39,459.84 | 23,654 |
16-Jan-2026 | 13.65 | 13.85 | 12.9 | 13.68 | 234 | 14,06,124.5 | 71,624 |
19-Jan-2026 | 13.31 | 14.36 | 13.31 | 14.36 | 263 | 55,12,368.9 | 2,64,734 |
20-Jan-2026 | 15.07 | 15.07 | 14.38 | 14.99 | 782 | 79,35,698.7 | 4,19,404 |
21-Jan-2026 | 15.29 | 15.73 | 14.36 | 15.73 | 1,106 | 70,55,302.6 | 3,39,302 |
22-Jan-2026 | 16.51 | 16.51 | 15.73 | 16.51 | 181 | 24,95,550.93 | 1,38,481 |
23-Jan-2026 | 17.33 | 17.33 | 16.3 | 16.97 | 1,041 | 81,18,625.32 | 2,87,820 |
27-Jan-2026 | 17.55 | 17.55 | 16.13 | 16.13 | 580 | 31,95,223.78 | 1,48,029 |
28-Jan-2026 | 15.76 | 15.76 | 15.33 | 15.33 | 159 | 10,49,829.71 | 53,125 |
29-Jan-2026 | 14.57 | 14.57 | 14.57 | 14.57 | 62 | 1,48,497.44 | 10,192 |
30-Jan-2026 | 13.85 | 15.13 | 13.85 | 14.57 | 629 | 47,91,423.59 | 1,75,697 |
01-Feb-2026 | 14.31 | 15.19 | 14 | 14.27 | 454 | 11,59,657.42 | 43,885 |
02-Feb-2026 | 13.72 | 14.8 | 13.72 | 14.49 | 335 | 12,63,756.24 | 55,576 |
03-Feb-2026 | 14.51 | 15.09 | 14.41 | 14.86 | 329 | 23,57,195.2 | 1,02,041 |
04-Feb-2026 | 15 | 15.59 | 14.9 | 15.5 | 258 | 17,38,529.41 | 94,119 |
05-Feb-2026 | 15.6 | 15.97 | 15.01 | 15.41 | 375 | 6,51,425.65 | 26,938 |
06-Feb-2026 | 14.87 | 15.58 | 14.87 | 15.15 | 393 | 8,56,103.6 | 35,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
