Capital Trust

Capital Trust Ltd Historical Data

NSEBSE

₹104.15

(14.54%)

Mar 7, 2025|03:31:15 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	117.7	117.7	108.3	111.67	571	21,65,269.43	6,827
06-Feb-2025	111	111	104.02	105.82	525	13,99,398.55	5,346
07-Feb-2025	110.69	110.69	102	102.48	465	9,38,473.05	3,912
10-Feb-2025	104.85	104.85	92	95.48	695	19,87,503.65	11,570
11-Feb-2025	94.21	112	91.51	107.48	3,168	2,09,89,114.53	29,045
12-Feb-2025	105.99	111	98.9	103.41	1,759	62,96,554.07	14,516
13-Feb-2025	103	107.02	99.01	101.26	684	23,23,462.7	9,517
14-Feb-2025	102.48	108.1	93.35	97.65	1,100	39,00,095.74	11,854
17-Feb-2025	95.9	95.99	91	93.8	531	14,07,270.65	7,179
18-Feb-2025	93.83	97.65	92.95	95.21	234	5,32,966.15	3,317
19-Feb-2025	98	101.94	93.61	94.67	1,110	21,04,386.84	6,110
20-Feb-2025	97.45	97.45	94.41	95.8	117	3,93,880.13	2,661
21-Feb-2025	94.3	97.7	94.2	95.72	252	4,07,788.44	1,940
24-Feb-2025	91.35	95.45	91	93.26	945	18,39,418.73	5,782
25-Feb-2025	91.55	95.36	91	91.55	810	10,36,628.01	3,732
27-Feb-2025	92	93.92	81.65	84.2	343	10,68,356.97	6,286
28-Feb-2025	83.99	83.99	75.35	77.99	698	19,12,701.07	15,689
03-Mar-2025	78	79.19	69	70.23	1,076	28,32,646.62	25,142
04-Mar-2025	67.85	72.84	67.55	69.51	991	23,19,257.75	18,161
05-Mar-2025	71	79.9	68.81	75.78	519	18,24,152.91	10,746
06-Mar-2025	78.05	90.93	78.05	90.93	3,457	1,86,15,140.91	35,502

Capital Trust: Related NEWS

No Record Found

Invest wise with Expert advice