Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 175 | 177.5 | 167.6 | 171.46 | 1,30,341 | 2,42,77,74,143.18 | 5,22,488 |
02-Apr-2025 | 176.97 | 176.97 | 167.12 | 169.76 | 56,728 | 1,09,58,83,283.23 | 7,11,248 |
03-Apr-2025 | 166 | 169.98 | 166 | 168.46 | 30,328 | 44,17,96,638.65 | 3,71,534 |
04-Apr-2025 | 171.68 | 171.68 | 162.06 | 163.56 | 47,523 | 60,61,91,255.92 | 3,89,152 |
07-Apr-2025 | 156 | 159.37 | 151.09 | 151.92 | 50,362 | 53,80,31,618.46 | 9,95,078 |
08-Apr-2025 | 160 | 163 | 154.7 | 158.63 | 65,154 | 92,72,23,456.04 | 4,07,892 |
09-Apr-2025 | 158.4 | 161.78 | 153.1 | 154.27 | 31,736 | 30,28,39,969.41 | 3,27,312 |
11-Apr-2025 | 157 | 159.8 | 154.62 | 155.84 | 25,697 | 29,21,34,773.99 | 2,25,846 |
15-Apr-2025 | 159 | 161.99 | 157.36 | 160.94 | 25,906 | 27,48,05,889.98 | 3,29,917 |
16-Apr-2025 | 157 | 164.4 | 157 | 163.2 | 19,662 | 23,83,97,704.77 | 2,08,828 |
17-Apr-2025 | 163.38 | 170.75 | 162.36 | 166.76 | 34,061 | 46,70,41,689.87 | 4,77,423 |
21-Apr-2025 | 166.55 | 168.92 | 165.93 | 167.51 | 14,384 | 15,83,72,007.99 | 2,56,810 |
22-Apr-2025 | 168.9 | 170.19 | 166.71 | 168.33 | 15,145 | 17,33,65,903.33 | 2,44,541 |
23-Apr-2025 | 169 | 170.24 | 161.42 | 166.98 | 23,474 | 25,53,19,089.19 | 4,53,858 |
24-Apr-2025 | 168.13 | 169.6 | 165.5 | 166.11 | 17,928 | 14,38,47,124.68 | 1,63,835 |
25-Apr-2025 | 168.49 | 168.9 | 160.05 | 160.65 | 15,628 | 17,33,73,326.99 | 2,41,164 |
28-Apr-2025 | 161.83 | 167.33 | 160.01 | 165.53 | 21,634 | 55,17,43,832.07 | 2,89,148 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
