Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 45 | 45.15 | 45 | 45.15 | 5 | 45,045 | 1,000 |
29-Aug-2025 | 46.62 | 46.62 | 46.01 | 46.01 | 11 | 25,500 | 546 |
02-Sep-2025 | 48.25 | 48.25 | 46.12 | 46.14 | 13 | 11,698 | 211 |
03-Sep-2025 | 45.62 | 45.66 | 45.62 | 45.66 | 3 | 14,150 | 210 |
04-Sep-2025 | 47.94 | 47.94 | 47 | 47.68 | 4 | 4,373 | 91 |
05-Sep-2025 | 47.68 | 49.97 | 47.67 | 47.68 | 12 | 15,657 | 296 |
08-Sep-2025 | 48.5 | 48.5 | 46.82 | 46.9 | 5 | 14,713 | 202 |
09-Sep-2025 | 48.98 | 48.98 | 47.2 | 47.2 | 3 | 14,251 | 300 |
10-Sep-2025 | 46.52 | 48.55 | 46.5 | 47.01 | 27 | 1,58,519 | 2,345 |
12-Sep-2025 | 46.24 | 46.24 | 46.24 | 46.24 | 1 | 462 | 10 |
15-Sep-2025 | 45.92 | 45.92 | 45.92 | 45.92 | 1 | 459 | 10 |
17-Sep-2025 | 47.98 | 47.99 | 46.05 | 46.78 | 7 | 792 | 10 |
18-Sep-2025 | 48.99 | 48.99 | 46.87 | 46.87 | 4 | 517 | 10 |
19-Sep-2025 | 45.93 | 48.67 | 45.93 | 46.07 | 18 | 1,08,139 | 1,602 |
22-Sep-2025 | 48.24 | 48.24 | 48.08 | 48.08 | 4 | 240 | 3 |
23-Sep-2025 | 48.08 | 48.08 | 48.08 | 48.08 | 1 | 192 | 4 |
24-Sep-2025 | 45.68 | 48.25 | 45.68 | 45.81 | 15 | 78,487 | 701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.