Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 42.31 | 45.9 | 42.31 | 43.56 | 10 | 25,540 | 495 |
11-Apr-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 455 | 10 |
15-Apr-2025 | 45.5 | 47.75 | 45.5 | 47.49 | 10 | 53,117 | 1,129 |
16-Apr-2025 | 49.7 | 49.7 | 49.34 | 49.34 | 2 | 4,522 | 91 |
17-Apr-2025 | 49.33 | 49.33 | 49.33 | 49.33 | 1 | 246 | 5 |
21-Apr-2025 | 49.33 | 49.33 | 47 | 47 | 6 | 14,296 | 304 |
22-Apr-2025 | 47.94 | 47.94 | 47.89 | 47.89 | 2 | 3,402 | 71 |
23-Apr-2025 | 47.88 | 47.88 | 47.88 | 47.88 | 1 | 14,364 | 300 |
24-Apr-2025 | 47.29 | 47.29 | 47.29 | 47.29 | 3 | 141 | 3 |
25-Apr-2025 | 45.49 | 45.49 | 44.93 | 45.15 | 10 | 27,925 | 520 |
28-Apr-2025 | 47 | 47 | 42.9 | 42.9 | 8 | 39,008 | 798 |
29-Apr-2025 | 41 | 41 | 40.86 | 40.86 | 3 | 20,062 | 491 |
30-Apr-2025 | 40.5 | 42.9 | 40.5 | 42.9 | 3 | 20,905 | 515 |
02-May-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 2 | 449 | 11 |
05-May-2025 | 40.9 | 42.94 | 40.9 | 40.91 | 10 | 83,873 | 1,907 |
06-May-2025 | 42.95 | 42.95 | 40.92 | 42.95 | 8 | 93,148 | 2,164 |
07-May-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 2 | 2,147 | 50 |
08-May-2025 | 40.83 | 41.01 | 40.83 | 41.01 | 2 | 2,082 | 51 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
