Captain Polyplas

Captain Polyplast Ltd Historical Data

NSEBSE

₹67.07

(0.46%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	67.29	68.9	67.29	67.87	178	27,45,852	28,294
09-Sep-2025	68.54	68.54	67.3	67.44	155	11,67,474	14,063
10-Sep-2025	68.49	68.49	67.3	67.73	132	13,29,695	15,498
11-Sep-2025	67.9	68.49	67.51	67.92	172	27,69,890	27,402
12-Sep-2025	68	70	67.55	68.92	195	33,71,771	38,269
15-Sep-2025	67.91	68.91	67.91	68.23	154	8,55,972	7,921
16-Sep-2025	68.23	69	67	68.02	263	30,87,054	30,808
17-Sep-2025	68.99	68.99	67.31	67.62	236	37,18,124	39,421
18-Sep-2025	68.89	68.89	66	66.75	294	30,78,316	38,188
19-Sep-2025	67	67.98	66.26	67.28	171	17,03,590	18,461
22-Sep-2025	67.39	68.5	66.5	66.81	206	17,90,163	18,286
23-Sep-2025	66.89	67.25	66.12	66.6	188	21,97,337	24,199
24-Sep-2025	66.93	66.97	66.15	66.79	133	12,55,365	12,529
25-Sep-2025	66.3	68.4	66	66.34	157	14,17,146	14,892
26-Sep-2025	67.98	67.98	63.8	64.83	365	33,02,483	32,004
29-Sep-2025	64.83	65.25	62.25	62.9	276	28,03,998	34,125
30-Sep-2025	63.49	70	58.41	65.78	1,056	1,59,46,455	84,786
01-Oct-2025	66.9	67.41	63.41	64.12	437	43,29,482	50,363
03-Oct-2025	64	69.79	64	66.76	649	66,46,079	34,956
06-Oct-2025	66.73	67.79	65	67.07	219	15,82,038	17,851

Captain Polyplas: Related NEWS

No Record Found

Invest wise with Expert advice