Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,130.05 | 1,142.5 | 1,093.25 | 1,114.65 | 7,964 | 6,31,43,576.35 | 34,585 |
27-Mar-2025 | 1,116 | 1,131.85 | 1,086.95 | 1,098.5 | 8,632 | 5,42,09,686.2 | 27,924 |
28-Mar-2025 | 1,107.85 | 1,159.6 | 1,095.05 | 1,106 | 16,009 | 10,44,47,217.6 | 47,547 |
01-Apr-2025 | 1,089.4 | 1,140.5 | 1,089.4 | 1,119.7 | 7,387 | 3,39,62,945.5 | 14,581 |
02-Apr-2025 | 1,110 | 1,169 | 1,106.15 | 1,165.65 | 7,094 | 3,71,26,822.2 | 19,062 |
03-Apr-2025 | 1,160 | 1,174 | 1,140 | 1,169.45 | 3,208 | 1,78,63,512.5 | 9,393 |
04-Apr-2025 | 1,150.8 | 1,164 | 1,132.8 | 1,139.9 | 12,061 | 8,27,49,341.55 | 57,946 |
07-Apr-2025 | 1,055.5 | 1,110.5 | 1,052 | 1,098.3 | 7,765 | 5,60,03,955.7 | 30,105 |
08-Apr-2025 | 1,131 | 1,131.05 | 1,084.2 | 1,093.75 | 4,256 | 4,16,70,689.55 | 21,539 |
09-Apr-2025 | 1,089 | 1,097.5 | 1,068.05 | 1,093.85 | 4,782 | 2,96,58,374.7 | 13,030 |
11-Apr-2025 | 1,084.95 | 1,144 | 1,084.95 | 1,124.05 | 8,033 | 3,82,89,159.4 | 13,842 |
15-Apr-2025 | 1,126 | 1,176 | 1,126 | 1,160.4 | 7,147 | 4,67,04,909.2 | 22,823 |
16-Apr-2025 | 1,177.8 | 1,184.4 | 1,150 | 1,173.5 | 18,290 | 10,95,55,482.8 | 60,753 |
17-Apr-2025 | 1,204.8 | 1,204.8 | 1,162 | 1,168 | 17,129 | 16,45,14,819.5 | 59,352 |
21-Apr-2025 | 1,180 | 1,189.4 | 1,153.1 | 1,185.7 | 13,699 | 17,79,50,114.2 | 84,633 |
22-Apr-2025 | 1,185.7 | 1,219.8 | 1,179.7 | 1,216.6 | 16,588 | 19,87,35,719.7 | 86,357 |
23-Apr-2025 | 1,229.7 | 1,233.5 | 1,189.4 | 1,199.8 | 9,199 | 7,39,07,971.3 | 29,160 |
24-Apr-2025 | 1,215 | 1,233.8 | 1,203.4 | 1,222.9 | 8,987 | 11,71,27,739.1 | 68,407 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
