Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 1,173.85 | 1,186.15 | 1,140.65 | 1,172.5 | 7,838 | 10,37,40,360.1 | 44,993 |
24-OCT-2024 | 1,261 | 1,407 | 1,261 | 1,407 | 62,305 | 2,05,73,04,034.45 | 4,06,752 |
25-OCT-2024 | 1,450.15 | 1,463 | 1,347 | 1,411.05 | 58,509 | 1,55,56,27,667.1 | 1,88,194 |
28-OCT-2024 | 1,396 | 1,458 | 1,360.95 | 1,448.7 | 18,965 | 46,45,57,826.05 | 88,225 |
29-OCT-2024 | 1,440 | 1,515.95 | 1,418.6 | 1,462.35 | 18,385 | 66,39,83,732.5 | 2,43,769 |
30-OCT-2024 | 1,464.9 | 1,507.15 | 1,458.65 | 1,465.95 | 10,422 | 24,68,48,929.8 | 65,847 |
31-OCT-2024 | 1,464 | 1,478.7 | 1,445 | 1,461 | 4,653 | 10,57,66,481.8 | 41,962 |
01-NOV-2024 | 1,490 | 1,531.7 | 1,469.2 | 1,509.35 | 3,780 | 9,82,71,620.4 | 43,662 |
04-NOV-2024 | 1,510 | 1,521.6 | 1,465.05 | 1,509.75 | 6,072 | 11,47,00,346 | 37,900 |
05-NOV-2024 | 1,509 | 1,536 | 1,480.1 | 1,506.35 | 7,258 | 14,13,49,702.6 | 50,794 |
06-NOV-2024 | 1,524.9 | 1,524.9 | 1,490 | 1,508.9 | 5,809 | 11,92,10,471.7 | 44,166 |
07-NOV-2024 | 1,518.7 | 1,571 | 1,480 | 1,523.35 | 9,903 | 19,35,92,958.2 | 56,491 |
08-NOV-2024 | 1,523 | 1,527.05 | 1,475 | 1,486.6 | 6,316 | 11,25,54,160.25 | 38,056 |
11-NOV-2024 | 1,503.85 | 1,503.85 | 1,450.1 | 1,463.35 | 3,850 | 7,84,37,465.6 | 26,256 |
12-NOV-2024 | 1,462.05 | 1,510.9 | 1,459.95 | 1,482.3 | 5,818 | 7,77,34,690.6 | 26,031 |
13-NOV-2024 | 1,483 | 1,489.7 | 1,383.05 | 1,396.65 | 9,717 | 10,72,39,180.4 | 39,540 |
14-NOV-2024 | 1,417.6 | 1,476.15 | 1,396.15 | 1,426.25 | 6,185 | 9,17,11,405.8 | 27,382 |
18-NOV-2024 | 1,427 | 1,444 | 1,340.3 | 1,351 | 8,977 | 10,38,11,600.15 | 40,016 |
19-NOV-2024 | 1,350.7 | 1,398 | 1,332.25 | 1,345 | 7,507 | 10,16,16,551.1 | 40,864 |
21-NOV-2024 | 1,344.9 | 1,374.8 | 1,316.15 | 1,363.85 | 10,699 | 9,24,71,608.35 | 32,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
