Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 1,398.95 | 1,530.6 | 1,371.5 | 1,477.25 | 11,513 | 32,01,31,309.4 | 1,44,589 |
26-NOV-2024 | 1,480.85 | 1,517 | 1,465.8 | 1,507.6 | 9,724 | 14,17,21,756.2 | 52,892 |
27-NOV-2024 | 1,522.7 | 1,522.7 | 1,492 | 1,510.55 | 6,735 | 9,33,65,660.3 | 27,662 |
28-NOV-2024 | 1,508.05 | 1,530 | 1,481.85 | 1,491.05 | 9,469 | 10,54,69,902.5 | 29,993 |
29-NOV-2024 | 1,480 | 1,553.35 | 1,477.05 | 1,517.8 | 8,364 | 12,38,61,109.4 | 35,127 |
02-DEC-2024 | 1,519.1 | 1,539.85 | 1,484 | 1,492.5 | 5,730 | 8,51,61,189.95 | 31,918 |
03-DEC-2024 | 1,515 | 1,515.95 | 1,464 | 1,498.85 | 9,014 | 14,46,44,470.5 | 51,105 |
04-DEC-2024 | 1,499 | 1,500 | 1,420.7 | 1,435 | 6,787 | 15,35,96,378.6 | 61,217 |
05-DEC-2024 | 1,435.35 | 1,485.25 | 1,405.45 | 1,442.85 | 10,209 | 20,00,37,191.05 | 63,979 |
06-DEC-2024 | 1,443 | 1,454.3 | 1,413 | 1,418.1 | 4,508 | 6,57,23,009.8 | 23,898 |
09-DEC-2024 | 1,420 | 1,455.85 | 1,400 | 1,405.4 | 5,907 | 9,04,72,222.75 | 26,936 |
10-DEC-2024 | 1,398.5 | 1,440.4 | 1,356.6 | 1,431.2 | 11,371 | 21,13,60,524.3 | 56,877 |
11-DEC-2024 | 1,445.45 | 1,452.5 | 1,399.8 | 1,412.4 | 3,981 | 5,57,06,279.45 | 23,002 |
12-DEC-2024 | 1,412.4 | 1,417.95 | 1,375 | 1,385.6 | 4,605 | 8,48,74,434.2 | 38,046 |
13-DEC-2024 | 1,387 | 1,391.6 | 1,337 | 1,365.85 | 4,007 | 6,19,13,645.95 | 26,303 |
16-DEC-2024 | 1,381.5 | 1,423 | 1,370.75 | 1,410.65 | 6,266 | 8,95,47,684.25 | 33,720 |
17-DEC-2024 | 1,419 | 1,432 | 1,393.65 | 1,415.45 | 3,911 | 7,39,10,022.45 | 26,730 |
18-DEC-2024 | 1,429.5 | 1,429.5 | 1,383 | 1,388.35 | 3,296 | 4,86,82,884.95 | 18,383 |
19-DEC-2024 | 1,379 | 1,390 | 1,353.05 | 1,375.55 | 2,743 | 3,11,89,935.3 | 10,942 |
20-DEC-2024 | 1,381 | 1,399.55 | 1,325 | 1,346.2 | 3,581 | 6,59,08,935.2 | 27,653 |
23-DEC-2024 | 1,340 | 1,365.6 | 1,339.2 | 1,349.9 | 3,886 | 4,58,04,536.35 | 22,307 |
24-DEC-2024 | 1,344.1 | 1,370.05 | 1,318.8 | 1,343.85 | 8,292 | 8,90,63,482.65 | 37,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
