Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2025 | 1,249.95 | 1,272.6 | 1,205 | 1,242.7 | 7,586 | 8,98,01,285.55 | 39,421 |
14-Jan-2025 | 1,235 | 1,344.85 | 1,235 | 1,311.05 | 8,376 | 9,48,52,856.35 | 51,741 |
15-Jan-2025 | 1,301 | 1,333.35 | 1,281.2 | 1,310.9 | 3,523 | 5,46,34,401.75 | 23,227 |
16-Jan-2025 | 1,321.95 | 1,340.05 | 1,302.3 | 1,310.25 | 1,946 | 2,02,12,981.55 | 7,083 |
17-Jan-2025 | 1,318 | 1,329.9 | 1,285.05 | 1,302.55 | 4,194 | 4,87,12,778.75 | 22,115 |
20-Jan-2025 | 1,301.2 | 1,307.3 | 1,282 | 1,289.8 | 3,095 | 4,74,75,486.65 | 26,131 |
21-Jan-2025 | 1,302.9 | 1,323.9 | 1,250.55 | 1,261.4 | 5,274 | 5,77,88,136.4 | 24,012 |
22-Jan-2025 | 1,261.2 | 1,264.05 | 1,233.05 | 1,249.85 | 5,178 | 3,07,03,506.8 | 14,253 |
23-Jan-2025 | 1,240 | 1,270.95 | 1,236.6 | 1,253.15 | 2,937 | 2,98,89,103.3 | 14,469 |
24-Jan-2025 | 1,259.4 | 1,295 | 1,250 | 1,280.65 | 3,461 | 4,71,92,655 | 24,687 |
27-Jan-2025 | 1,269.7 | 1,269.7 | 1,183.05 | 1,196.35 | 7,204 | 9,96,52,657.25 | 49,292 |
28-Jan-2025 | 1,196.35 | 1,260 | 1,184.05 | 1,233.75 | 11,034 | 11,81,97,906.95 | 71,372 |
29-Jan-2025 | 1,216.4 | 1,358.95 | 1,216.4 | 1,345.7 | 6,719 | 8,03,05,897.45 | 34,019 |
30-Jan-2025 | 1,330 | 1,379.85 | 1,312.7 | 1,335.6 | 11,011 | 13,69,74,294.65 | 54,607 |
31-Jan-2025 | 1,309.05 | 1,318.95 | 1,225.05 | 1,237.2 | 6,761 | 14,26,61,588.9 | 68,930 |
01-Feb-2025 | 1,245 | 1,256.05 | 1,217.1 | 1,230.75 | 2,698 | 3,04,26,851.05 | 9,373 |
03-Feb-2025 | 1,225.8 | 1,227.4 | 1,166.35 | 1,180.6 | 8,909 | 12,58,91,932.6 | 55,480 |
04-Feb-2025 | 1,187 | 1,261.9 | 1,186.95 | 1,237.55 | 5,196 | 6,10,31,879.9 | 21,936 |
05-Feb-2025 | 1,241.35 | 1,249.45 | 1,199.85 | 1,200.9 | 4,837 | 6,25,25,637.05 | 31,723 |
06-Feb-2025 | 1,215 | 1,309 | 1,208.35 | 1,299.1 | 9,376 | 13,91,39,844.1 | 30,588 |
07-Feb-2025 | 1,275.15 | 1,280 | 1,239.1 | 1,254.45 | 4,732 | 5,68,24,974.6 | 22,151 |
10-Feb-2025 | 1,238 | 1,257.8 | 1,220.4 | 1,250 | 4,151 | 5,17,20,002.4 | 24,184 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
