Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹547.15

(1.30%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	569	569	550.55	557.55	9,877	7,55,13,605.7	69,112
08-Jan-2026	555	561.6	544.75	547.5	5,015	2,97,83,895.1	30,136
09-Jan-2026	549.95	555.55	529.45	537.2	13,262	4,63,37,967.15	48,413
12-Jan-2026	528	541.8	514	530.15	6,210	3,29,37,777.2	28,711
13-Jan-2026	529.55	535.5	521.75	527.35	3,579	2,18,17,502.95	16,669
14-Jan-2026	530	535	520	528.25	4,155	2,07,20,489.9	21,597
16-Jan-2026	525	532.8	525	530.35	1,886	1,48,09,645.35	16,075
19-Jan-2026	530.35	530.35	512	516.1	2,970	2,68,38,507.7	29,084
20-Jan-2026	516	518.65	485.8	498.6	10,981	7,10,83,624.5	79,766
21-Jan-2026	492	497	461.2	472.95	20,204	10,99,76,867.6	1,49,454
22-Jan-2026	485	509.9	477.15	496.5	4,561	2,98,33,262.55	23,507
23-Jan-2026	503	503	478.4	482.8	5,310	3,72,84,609.1	44,046
27-Jan-2026	479.5	483.7	467	475.55	4,223	2,58,37,382.6	24,885
28-Jan-2026	476.45	497.85	476.45	495.4	3,416	2,03,06,140.1	20,267
29-Jan-2026	486	512	486	509.35	2,967	2,15,77,956.8	17,256
30-Jan-2026	508.95	530	503.05	523	5,150	3,98,76,675.95	47,550
01-Feb-2026	520	528.85	488	492.2	2,198	1,54,22,970.7	17,357
02-Feb-2026	492.2	498.65	478.15	496.35	1,973	1,42,73,670.65	12,294
03-Feb-2026	512	522.45	507.3	519.2	3,483	4,05,00,015.15	49,604
04-Feb-2026	515.15	546.65	514.15	540	5,664	8,77,92,263.6	1,26,013
05-Feb-2026	543	553.45	537	540.15	4,779	3,76,06,051.1	35,902

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice