Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 332.55 | 332.55 | 310.1 | 313.1 | 26,441 | 13,44,38,279.2 | 2,45,275 |
27-Mar-2025 | 313.2 | 320.05 | 311 | 311.75 | 7,931 | 8,16,91,062.85 | 1,64,316 |
28-Mar-2025 | 315.25 | 318 | 307 | 309.05 | 9,452 | 6,85,27,330.3 | 1,48,932 |
01-Apr-2025 | 315 | 326.3 | 309.1 | 311.75 | 7,589 | 11,42,63,777.45 | 2,60,110 |
02-Apr-2025 | 317.9 | 321.9 | 312.55 | 319.65 | 4,357 | 2,12,81,359.85 | 30,398 |
03-Apr-2025 | 315.6 | 324.8 | 315.6 | 322.85 | 3,066 | 1,85,01,609 | 28,786 |
04-Apr-2025 | 318.05 | 321.95 | 304.15 | 308.2 | 6,932 | 3,69,67,723.05 | 69,853 |
07-Apr-2025 | 292.05 | 294.95 | 264 | 265.45 | 34,046 | 12,58,99,255.05 | 2,43,340 |
08-Apr-2025 | 280.9 | 282.3 | 270 | 271.6 | 13,241 | 6,75,90,956.25 | 94,420 |
09-Apr-2025 | 273.95 | 273.95 | 253.15 | 254.2 | 11,638 | 6,62,85,708.45 | 1,54,796 |
11-Apr-2025 | 265 | 279.8 | 256 | 276.6 | 26,472 | 24,40,01,463.05 | 4,33,672 |
15-Apr-2025 | 281.8 | 302.55 | 274.2 | 294.6 | 16,279 | 10,81,38,432.2 | 1,28,983 |
16-Apr-2025 | 294.75 | 301.5 | 285.7 | 296.3 | 10,550 | 6,76,25,906 | 87,215 |
17-Apr-2025 | 298 | 309.2 | 298 | 306 | 19,290 | 10,17,02,495.45 | 1,28,332 |
21-Apr-2025 | 305 | 323.5 | 305 | 320.3 | 6,647 | 5,59,54,681.3 | 1,03,808 |
22-Apr-2025 | 326.9 | 335.05 | 320.1 | 323.05 | 11,553 | 6,48,87,301.4 | 90,972 |
23-Apr-2025 | 326 | 329.4 | 316.95 | 323 | 7,314 | 4,47,52,790.55 | 66,515 |
24-Apr-2025 | 327 | 338.15 | 324 | 331.4 | 15,757 | 10,04,82,438.1 | 1,82,356 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
