Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,699.45 | 1,732 | 1,646.05 | 1,655.35 | 57,627 | 88,59,64,179.55 | 2,90,370 |
27-Mar-2025 | 1,649 | 1,715.4 | 1,620 | 1,680.95 | 34,076 | 64,44,34,238.7 | 2,17,209 |
28-Mar-2025 | 1,669.05 | 1,708.9 | 1,629.9 | 1,644.95 | 24,987 | 32,64,25,863.4 | 95,879 |
01-Apr-2025 | 1,620 | 1,659.75 | 1,583.1 | 1,596.2 | 40,746 | 44,37,51,877.7 | 1,41,073 |
02-Apr-2025 | 1,595.05 | 1,695 | 1,590 | 1,648.2 | 44,882 | 1,18,12,93,658.95 | 4,17,266 |
03-Apr-2025 | 1,648 | 1,722.9 | 1,635.05 | 1,679.1 | 32,722 | 69,78,89,216.3 | 1,70,933 |
04-Apr-2025 | 1,678 | 1,724 | 1,643.15 | 1,672.35 | 66,967 | 1,06,53,97,038.8 | 3,05,802 |
07-Apr-2025 | 1,460 | 1,574.65 | 1,425.2 | 1,464.2 | 69,084 | 1,12,16,84,494.65 | 3,33,201 |
08-Apr-2025 | 1,502.35 | 1,545 | 1,450.3 | 1,524.4 | 45,030 | 60,84,21,601.2 | 1,27,285 |
09-Apr-2025 | 1,524.4 | 1,530.65 | 1,362.5 | 1,385.95 | 60,904 | 95,73,30,522.25 | 2,24,963 |
11-Apr-2025 | 1,450.5 | 1,546.8 | 1,432.2 | 1,538.1 | 76,127 | 1,66,42,02,074.75 | 4,10,796 |
15-Apr-2025 | 1,546.7 | 1,592 | 1,535.5 | 1,546 | 42,909 | 69,26,38,595.9 | 2,07,234 |
16-Apr-2025 | 1,550 | 1,574.5 | 1,521.2 | 1,532.2 | 27,611 | 31,60,63,545.9 | 89,498 |
17-Apr-2025 | 1,532.2 | 1,570 | 1,495 | 1,562.5 | 21,552 | 34,69,68,499.7 | 70,644 |
21-Apr-2025 | 1,565 | 1,619.9 | 1,557.1 | 1,609.9 | 23,880 | 31,26,15,962.9 | 84,036 |
22-Apr-2025 | 1,623 | 1,709.8 | 1,619.9 | 1,660 | 44,669 | 79,98,60,954.7 | 1,57,101 |
23-Apr-2025 | 1,678.3 | 1,710.9 | 1,620 | 1,659 | 31,907 | 38,54,62,958.9 | 80,750 |
24-Apr-2025 | 1,666.9 | 1,729 | 1,665 | 1,673.6 | 43,580 | 50,62,73,191.4 | 1,18,777 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
