Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 210 | 210.19 | 204.83 | 205.68 | 42,047 | 67,07,95,571.5 | 11,78,337 |
27-Mar-2025 | 205.5 | 210.06 | 204.9 | 208.97 | 58,820 | 99,64,22,834.41 | 20,63,786 |
28-Mar-2025 | 210.84 | 212.7 | 200.2 | 202.96 | 54,853 | 72,36,90,512.74 | 16,27,805 |
01-Apr-2025 | 202.8 | 208.5 | 201.52 | 206.86 | 42,473 | 74,30,05,881.35 | 12,03,196 |
02-Apr-2025 | 207.7 | 208.4 | 199.2 | 202.79 | 54,738 | 1,04,76,85,581.78 | 18,90,003 |
03-Apr-2025 | 200.47 | 202.39 | 197.4 | 200.94 | 67,832 | 1,04,89,51,976.07 | 20,74,787 |
04-Apr-2025 | 201 | 208.8 | 200.47 | 203.28 | 1,80,771 | 4,85,18,71,987.98 | 22,75,378 |
07-Apr-2025 | 189.25 | 203 | 186.26 | 198.57 | 93,657 | 1,36,82,56,396.34 | 17,30,769 |
08-Apr-2025 | 202.66 | 203.84 | 191.77 | 193.52 | 77,024 | 1,50,91,81,819.48 | 26,09,154 |
09-Apr-2025 | 193.59 | 198.4 | 192 | 196.16 | 67,679 | 1,10,57,10,941.13 | 11,34,181 |
11-Apr-2025 | 200.98 | 200.98 | 197.66 | 199.33 | 30,325 | 52,01,24,849.68 | 10,51,116 |
15-Apr-2025 | 201.32 | 204.73 | 200.49 | 203.9 | 38,326 | 69,92,91,388.78 | 16,00,837 |
16-Apr-2025 | 203.9 | 207.4 | 203.39 | 206.03 | 30,883 | 57,00,98,036.47 | 11,47,304 |
17-Apr-2025 | 204.2 | 205.41 | 200.95 | 202.12 | 46,030 | 71,27,67,205.36 | 17,77,125 |
21-Apr-2025 | 203.25 | 206.53 | 202.17 | 206.04 | 26,728 | 45,67,89,267.89 | 10,11,886 |
22-Apr-2025 | 206.77 | 210.8 | 204.38 | 208.27 | 37,241 | 77,75,15,130.13 | 14,92,483 |
23-Apr-2025 | 209 | 210.16 | 205.1 | 208.45 | 25,852 | 45,47,09,637.37 | 8,38,591 |
24-Apr-2025 | 208 | 211.15 | 206.8 | 208.67 | 32,705 | 63,17,09,735.48 | 10,58,949 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
