Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 576 | 579.5 | 551 | 553.25 | 10,897 | 9,25,00,429.95 | 88,112 |
27-Mar-2025 | 552 | 568.75 | 552 | 560.55 | 14,046 | 8,07,92,639.55 | 62,519 |
28-Mar-2025 | 560.55 | 568.05 | 552.3 | 555 | 8,038 | 5,53,95,867.05 | 54,952 |
01-Apr-2025 | 555 | 565.35 | 554.65 | 562.45 | 11,592 | 3,90,26,673.7 | 35,414 |
02-Apr-2025 | 560 | 575.75 | 552.8 | 571 | 13,686 | 7,59,27,485.15 | 60,367 |
03-Apr-2025 | 571 | 574.95 | 559.85 | 569.05 | 8,057 | 3,82,02,956.5 | 31,159 |
04-Apr-2025 | 568.55 | 568.55 | 548.15 | 550.8 | 8,502 | 17,23,72,421.95 | 2,53,282 |
07-Apr-2025 | 536 | 563.9 | 525 | 556.55 | 43,948 | 31,42,32,639.45 | 1,98,337 |
08-Apr-2025 | 560.4 | 574.75 | 557.1 | 566.6 | 13,208 | 8,84,12,391.4 | 51,308 |
09-Apr-2025 | 564.95 | 576 | 553.55 | 573.8 | 12,643 | 6,38,85,382.15 | 58,526 |
11-Apr-2025 | 589 | 627.1 | 576 | 599.1 | 66,628 | 59,97,65,545.55 | 1,83,332 |
15-Apr-2025 | 604 | 616 | 600.8 | 614.25 | 11,587 | 7,73,58,547.1 | 54,516 |
16-Apr-2025 | 614.25 | 626.6 | 610 | 624.45 | 8,373 | 6,60,93,425.05 | 55,201 |
17-Apr-2025 | 624.5 | 629.45 | 610.1 | 613.55 | 7,540 | 4,67,71,564.05 | 28,554 |
21-Apr-2025 | 619.9 | 624 | 609 | 619.35 | 9,953 | 5,88,89,902.4 | 37,631 |
22-Apr-2025 | 619.35 | 641.45 | 614.55 | 638.95 | 15,418 | 10,30,16,148.35 | 63,781 |
23-Apr-2025 | 638 | 650 | 628.5 | 637.85 | 9,914 | 5,67,28,300.2 | 40,082 |
24-Apr-2025 | 639.25 | 642.45 | 632 | 634.85 | 5,030 | 2,61,10,902.1 | 20,980 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
