Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 36.5 | 36.5 | 35 | 35 | 15 | 15,05,448 | 43,012 |
06-Feb-2025 | 33.25 | 33.56 | 33.25 | 33.56 | 4 | 1,504 | 45 |
07-Feb-2025 | 33.96 | 35.23 | 33.96 | 35.23 | 5 | 16,463 | 470 |
11-Feb-2025 | 35.23 | 35.23 | 35.23 | 35.23 | 1 | 352 | 10 |
12-Feb-2025 | 33.47 | 33.47 | 33.47 | 33.47 | 2 | 66 | 2 |
13-Feb-2025 | 32.01 | 32.01 | 32.01 | 32.01 | 1 | 32 | 1 |
14-Feb-2025 | 33 | 33 | 30.44 | 30.44 | 4 | 9,174 | 285 |
17-Feb-2025 | 30.29 | 30.29 | 28.92 | 28.92 | 9 | 20,575 | 702 |
18-Feb-2025 | 28.92 | 28.92 | 28.92 | 28.92 | 1 | 2,892 | 100 |
20-Feb-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29 | 1 |
21-Feb-2025 | 29.5 | 29.5 | 28.11 | 28.11 | 2 | 8,105 | 276 |
24-Feb-2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1 | 80 | 3 |
25-Feb-2025 | 28.04 | 28.04 | 28.04 | 28.04 | 1 | 28 | 1 |
27-Feb-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 741 | 26 |
28-Feb-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 342 | 12 |
03-Mar-2025 | 29.07 | 29.07 | 29 | 29 | 6 | 6,815 | 235 |
04-Mar-2025 | 30.45 | 30.45 | 30 | 30 | 4 | 7,462 | 248 |
05-Mar-2025 | 30.15 | 30.15 | 29.1 | 29.1 | 3 | 526 | 18 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
