Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 204.9 | 204.9 | 204.9 | 204.9 | 1 | 2,049 | 10 |
08-Sep-2025 | 211 | 211 | 204 | 204 | 4 | 17,780 | 70 |
09-Sep-2025 | 190.8 | 203 | 190.8 | 191.2 | 13 | 31,812 | 103 |
10-Sep-2025 | 201.7 | 201.7 | 192 | 192 | 8 | 16,192 | 84 |
16-Sep-2025 | 197 | 197 | 196.95 | 197 | 4 | 20,289 | 103 |
18-Sep-2025 | 194 | 202 | 192 | 196.45 | 5 | 28,634 | 147 |
19-Sep-2025 | 190.1 | 208 | 190.1 | 196.45 | 5 | 19,414 | 100 |
22-Sep-2025 | 188 | 200 | 181.8 | 192.5 | 20 | 29,923 | 155 |
23-Sep-2025 | 192 | 192 | 192 | 192 | 1 | 1,920 | 10 |
24-Sep-2025 | 195 | 196 | 195 | 196 | 2 | 24,694 | 126 |
25-Sep-2025 | 195 | 195 | 195 | 195 | 2 | 5,070 | 26 |
26-Sep-2025 | 182.1 | 193.25 | 182.1 | 193.25 | 13 | 49,979 | 133 |
29-Sep-2025 | 193.3 | 194.95 | 173 | 194.65 | 27 | 76,076 | 262 |
30-Sep-2025 | 194.35 | 200 | 188 | 194.75 | 8 | 18,948 | 59 |
03-Oct-2025 | 206 | 206 | 182.25 | 185 | 19 | 66,950 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.