Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 290.05 | 294.8 | 280.6 | 285 | 59 | 4,08,179 | 1,210 |
16-Jan-2026 | 290.7 | 313.5 | 282 | 313.5 | 192 | 23,21,760 | 3,568 |
19-Jan-2026 | 320 | 320 | 300 | 309.85 | 61 | 6,92,909 | 1,736 |
20-Jan-2026 | 324 | 324 | 304.05 | 309.9 | 16 | 63,736 | 137 |
21-Jan-2026 | 305 | 305 | 296.6 | 304 | 40 | 1,20,157 | 399 |
22-Jan-2026 | 321 | 321 | 294.25 | 294.25 | 28 | 53,136 | 175 |
23-Jan-2026 | 291.3 | 319.5 | 282.2 | 286.15 | 27 | 64,294 | 200 |
27-Jan-2026 | 286.15 | 311.85 | 286.15 | 299.35 | 24 | 1,76,377 | 585 |
28-Jan-2026 | 310 | 310 | 284.55 | 293.95 | 53 | 3,10,820 | 953 |
29-Jan-2026 | 300 | 310.75 | 285 | 299.95 | 115 | 3,01,479 | 851 |
30-Jan-2026 | 310.9 | 312 | 286.2 | 301.5 | 34 | 1,85,514 | 500 |
01-Feb-2026 | 307 | 307 | 288 | 288.8 | 25 | 87,707 | 237 |
02-Feb-2026 | 288.8 | 298.85 | 285 | 285.2 | 24 | 82,683 | 269 |
03-Feb-2026 | 295 | 295 | 268.95 | 277.3 | 66 | 2,63,582 | 759 |
04-Feb-2026 | 289.8 | 289.8 | 280.1 | 282 | 29 | 2,10,223 | 520 |
05-Feb-2026 | 297 | 297 | 272 | 279.75 | 36 | 1,65,564 | 537 |
06-Feb-2026 | 279.75 | 279.75 | 265 | 278.9 | 46 | 2,86,075 | 999 |
09-Feb-2026 | 262 | 290 | 262 | 270.8 | 40 | 2,01,846 | 660 |
10-Feb-2026 | 295 | 295 | 270 | 283.4 | 45 | 2,49,713 | 780 |
11-Feb-2026 | 283.4 | 334.6 | 270 | 320.8 | 190 | 11,47,920 | 2,858 |
12-Feb-2026 | 317.95 | 319 | 300.3 | 315.4 | 57 | 3,32,099 | 908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
