Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 270 | 270 | 256.1 | 257.75 | 23,104 | 9,22,13,749.05 | 1,96,668 |
27-Mar-2025 | 255 | 263 | 251.25 | 258.95 | 35,325 | 17,04,08,320.6 | 3,82,714 |
28-Mar-2025 | 260 | 263.95 | 250.7 | 254.35 | 25,843 | 9,98,22,314.5 | 2,47,111 |
01-Apr-2025 | 257.9 | 263.1 | 253.5 | 260.15 | 5,045 | 2,88,56,147.4 | 52,653 |
02-Apr-2025 | 264.8 | 266 | 255.1 | 265.2 | 3,535 | 2,29,90,206.15 | 46,105 |
03-Apr-2025 | 258.05 | 266.45 | 258 | 261.25 | 10,779 | 5,53,12,289.9 | 1,16,161 |
04-Apr-2025 | 260 | 260.85 | 252.9 | 253.75 | 3,366 | 3,40,52,321 | 74,291 |
07-Apr-2025 | 238 | 250.45 | 235.95 | 247.35 | 6,410 | 4,50,37,857.8 | 95,074 |
08-Apr-2025 | 250 | 256.85 | 248.05 | 252.9 | 2,852 | 1,66,46,530.7 | 30,087 |
09-Apr-2025 | 252.95 | 256.6 | 246.55 | 254.85 | 2,614 | 1,24,03,974.15 | 21,299 |
11-Apr-2025 | 262.8 | 262.8 | 253.05 | 254.6 | 2,129 | 1,54,30,304.65 | 24,998 |
15-Apr-2025 | 256.05 | 260 | 255.75 | 259.4 | 1,956 | 1,41,54,343 | 29,584 |
16-Apr-2025 | 259.35 | 262.3 | 258.05 | 261.45 | 2,419 | 2,04,65,119 | 47,657 |
17-Apr-2025 | 261.45 | 265.9 | 258.85 | 262.7 | 2,440 | 1,70,36,799.8 | 33,758 |
21-Apr-2025 | 262.7 | 266.9 | 259.15 | 264.5 | 3,632 | 12,32,66,705.1 | 4,15,353 |
22-Apr-2025 | 270.95 | 270.95 | 264.15 | 267.05 | 6,516 | 6,77,03,915.1 | 1,66,303 |
23-Apr-2025 | 268.95 | 269.9 | 264 | 266.25 | 4,000 | 4,07,61,379 | 1,02,625 |
24-Apr-2025 | 265 | 268.7 | 264 | 265.45 | 2,385 | 1,94,57,264.05 | 40,670 |
The contract has been awarded under the Hybrid Annuity Mode (HAM), a public-private partnership model for highway improvement.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
