Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹7.85

(-4.50%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	8	8.11	7.8	7.89	121	63,052.89	7,383
20-Jan-2026	8	8.11	7.41	7.67	217	3,61,504.91	37,531
21-Jan-2026	7.52	7.93	7.52	7.66	144	1,56,244.78	15,304
22-Jan-2026	7.91	7.91	7.5	7.66	153	4,31,844.09	45,249
23-Jan-2026	7.67	7.93	7.02	7.15	561	6,15,728.07	48,754
27-Jan-2026	7.28	7.99	6.74	7.35	261	4,90,251.55	54,162
28-Jan-2026	7.36	7.8	7.35	7.59	136	1,41,520.62	14,982
29-Jan-2026	7.72	8.98	7.41	7.99	227	2,95,568.92	26,215
30-Jan-2026	7.99	8.18	7.57	7.76	147	76,243.33	6,579
01-Feb-2026	7.76	8.31	7.76	8.2	200	3,17,028.96	34,490
02-Feb-2026	8.21	8.3	7.66	8.19	184	1,16,629.75	8,593
03-Feb-2026	8.8	9.06	7.31	8.53	502	11,38,143.32	69,706
04-Feb-2026	8.17	9.5	8.17	9.05	348	7,89,578.54	65,933
05-Feb-2026	9.3	9.5	8.6	8.94	429	4,47,637.14	34,448
06-Feb-2026	9.12	9.65	8.71	9.04	280	4,00,442.48	29,275
09-Feb-2026	9.22	9.7	8.88	9.55	207	3,36,687.92	28,161
10-Feb-2026	9.7	9.7	9.25	9.46	163	1,43,061.26	14,054
11-Feb-2026	9.25	9.77	8.66	8.77	497	6,26,599.93	40,281
12-Feb-2026	8.9	9.15	8.8	8.95	145	2,56,339.65	21,145
13-Feb-2026	8.94	8.97	8.43	8.54	217	6,14,242.12	51,566
16-Feb-2026	8.5	8.55	7.98	8.22	242	5,92,167.53	54,014

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice