Cello World

Cello World Ltd Historical Data

NSEBSE

₹519.4

(-0.96%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	535	541.7	527.2	536.9	9,959	5,52,94,329.35	46,409
12-Mar-2025	538	547	531	536.1	19,778	15,60,40,071.3	1,87,286
13-Mar-2025	540.25	546	531.25	537.55	17,701	12,09,08,076.25	1,26,127
17-Mar-2025	538	544.6	532.5	535	20,555	33,39,39,814.6	5,54,428
18-Mar-2025	536.15	559.75	533.85	543.35	17,814	13,16,77,073.1	1,25,820
19-Mar-2025	547.55	553	545.6	550.1	10,820	8,67,50,882.45	83,406
20-Mar-2025	550.25	563.4	543	544.5	14,334	13,64,15,043.1	1,52,587
21-Mar-2025	549.4	597.95	533.3	577.9	70,491	1,00,47,57,813.25	4,99,743
24-Mar-2025	587	589.9	568.5	572.7	30,993	22,63,44,364.9	1,95,903
25-Mar-2025	574	579.9	548.75	550.35	31,688	24,05,19,700.6	2,74,220
26-Mar-2025	555.85	561.75	547.2	557.75	21,392	15,60,81,878.2	1,52,811
27-Mar-2025	550	580.05	547.5	562.9	56,081	41,73,89,232.75	3,84,679
28-Mar-2025	565.9	574.75	538.85	546.25	30,848	28,21,06,362.5	2,39,912
01-Apr-2025	540	555.5	540	546	9,455	6,30,63,910.4	41,686
02-Apr-2025	546.5	548.7	540.05	544.95	5,999	6,08,16,195.65	64,098
03-Apr-2025	542.15	546.6	540	543.95	7,281	6,70,10,789.1	74,287
04-Apr-2025	543.95	545.35	525	532.5	11,712	10,38,90,311.95	92,899
07-Apr-2025	499	520.5	494.75	517.5	14,781	10,15,53,173.2	95,239
08-Apr-2025	527.65	528.55	512.55	524.45	9,776	5,75,61,511.45	36,173
09-Apr-2025	521.75	529.95	515.5	519.4	12,035	7,20,58,845.7	54,115

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice