Cello World

Cello World Ltd Historical Data

NSEBSE

₹550.35

(0.56%)

Mar 7, 2025|03:31:14 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	649.05	660.1	646	648.7	12,531	7,63,40,770.9	60,351
06-Feb-2025	648.7	664	648.7	655.05	10,043	6,75,52,023.85	51,673
07-Feb-2025	655.05	656.35	641	644.55	7,585	4,53,19,633.75	30,950
10-Feb-2025	644	648.1	628.85	636.25	7,662	4,03,61,284.25	31,823
11-Feb-2025	630.05	632.55	616.1	619.75	11,500	10,17,09,513.75	1,03,765
12-Feb-2025	605	630.9	596	618.4	18,448	7,08,75,421.2	43,243
13-Feb-2025	619	627.25	612.45	617.05	9,565	5,92,58,846.95	48,099
14-Feb-2025	618.8	620.1	597	612.15	15,031	6,76,77,580.7	58,858
17-Feb-2025	617.9	625	591.75	620.4	12,657	9,41,66,064.25	97,064
18-Feb-2025	622.2	629.9	603.25	614.1	25,186	9,84,56,107.75	1,02,494
19-Feb-2025	607.95	612.4	598.55	605.45	10,487	9,18,80,940.8	91,175
20-Feb-2025	605.55	617.95	598.6	601.65	15,036	8,73,25,487.65	67,792
21-Feb-2025	598.1	611	595.7	599.05	14,605	8,58,98,977.8	86,067
24-Feb-2025	587	593.7	580.55	588.5	23,723	11,32,92,666.35	1,01,910
25-Feb-2025	590	597	575.9	579.2	11,656	15,57,07,873.3	2,12,479
27-Feb-2025	584.5	589.2	557.9	560.55	13,272	10,23,07,071.6	1,18,484
28-Feb-2025	560.95	565.7	550.05	553.9	14,387	6,62,05,382.45	55,319
03-Mar-2025	561.05	565	538.3	540.85	32,456	14,74,43,177.35	1,68,008
04-Mar-2025	538.2	580.95	523.95	564.05	29,537	15,01,88,458.1	1,17,873
05-Mar-2025	572.5	582	554.55	561.7	37,547	19,04,21,725.5	1,22,982
06-Mar-2025	566	571.6	546.1	547.3	35,964	19,19,49,359.95	1,89,969

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice