Cello World

Cello World Ltd Historical Data

NSEBSE

₹639.6

(-0.30%)

Jan 30, 2025|03:31:25 PM

Invest wise with Expert advice

From Date

30/12/2024

To Date

30/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2024	739	758	735.05	756.65	7,731	4,60,70,141.25	29,303
01-Jan-2025	756.95	761.55	745	757.15	4,834	3,69,23,954.35	27,836
02-Jan-2025	759.95	770	755	764.6	7,663	9,53,16,474	95,503
03-Jan-2025	768	780	763	769.9	9,942	9,93,91,056.4	75,243
06-Jan-2025	782	782	737.6	742.05	16,948	17,95,09,556.45	1,64,677
07-Jan-2025	742.55	747.95	732.8	734.4	21,358	16,69,55,515.2	1,58,665
08-Jan-2025	739	739	716.7	722.55	12,337	8,58,94,630.05	67,444
09-Jan-2025	722.95	726.4	715	717.55	6,853	3,76,68,066	24,836
10-Jan-2025	719.7	720.35	697.3	708.35	11,079	10,29,03,911	95,569
13-Jan-2025	707.95	709.85	685.2	696.35	15,632	19,34,49,452.85	2,00,540
14-Jan-2025	705	706.25	683	684.95	14,974	8,90,81,491.05	65,828
15-Jan-2025	685.1	691.2	665	671.9	27,236	38,00,76,318.9	4,41,059
16-Jan-2025	680	683.95	666	675.55	26,944	15,44,89,460.95	1,21,354
17-Jan-2025	675	684	666.5	673.7	10,352	10,42,26,777.6	83,090
20-Jan-2025	679	684	673.85	678.6	8,934	8,73,81,414.25	72,362
21-Jan-2025	678.05	686.25	666.3	670.8	9,534	6,97,97,958.9	52,158
22-Jan-2025	679.2	679.65	648.75	655.5	20,117	13,06,52,831.45	1,22,244
23-Jan-2025	648	668.95	648	663.3	8,987	7,99,70,108.55	81,472
24-Jan-2025	660	666.2	640.1	644.9	15,630	16,37,79,784.8	1,92,314
27-Jan-2025	650	650	620.05	631.3	17,821	15,48,53,596.1	1,60,728
28-Jan-2025	638	655.3	615.75	645.7	29,298	17,52,47,492.65	1,28,266
29-Jan-2025	647	649.9	635.95	641.5	18,204	10,30,47,196.15	52,582

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice