Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 753 | 759.95 | 745.1 | 755.25 | 11,475 | 19,67,77,990.25 | 1,85,533 |
27-NOV-2024 | 758 | 769.8 | 750.55 | 768.2 | 7,928 | 6,38,16,076.75 | 45,251 |
28-NOV-2024 | 771 | 774 | 760.1 | 767.3 | 8,061 | 5,51,19,384.65 | 36,820 |
29-NOV-2024 | 767 | 797 | 763.05 | 790.15 | 29,792 | 26,57,55,692.95 | 2,12,913 |
02-DEC-2024 | 804 | 815 | 788.45 | 807.55 | 12,562 | 13,10,97,772.2 | 81,082 |
03-DEC-2024 | 808.6 | 821.95 | 800.15 | 817.25 | 13,789 | 9,68,94,604.25 | 63,821 |
04-DEC-2024 | 822.85 | 830.8 | 813.45 | 826.8 | 8,328 | 7,43,01,644.85 | 48,722 |
05-DEC-2024 | 828 | 833.65 | 805 | 828.25 | 10,886 | 15,27,85,170.2 | 92,828 |
06-DEC-2024 | 832.85 | 848 | 818.05 | 839.45 | 12,857 | 12,46,26,587.05 | 94,815 |
09-DEC-2024 | 839.05 | 840 | 818.3 | 831.55 | 21,429 | 26,07,26,998.4 | 2,15,562 |
10-DEC-2024 | 831.55 | 860.85 | 827.05 | 852.25 | 24,582 | 24,14,55,054.1 | 1,56,593 |
11-DEC-2024 | 852 | 854 | 833.15 | 848.45 | 17,018 | 21,16,37,548.4 | 1,31,237 |
12-DEC-2024 | 849.8 | 849.8 | 817.75 | 828.45 | 12,296 | 17,95,80,120.55 | 85,331 |
13-DEC-2024 | 825.05 | 832 | 818.65 | 830.15 | 7,639 | 4,24,40,646.3 | 28,827 |
16-DEC-2024 | 822.55 | 834.9 | 816.35 | 822.6 | 11,260 | 25,52,39,086.7 | 2,16,889 |
17-DEC-2024 | 822.6 | 825.7 | 803.05 | 806.9 | 7,988 | 7,18,46,612.4 | 60,651 |
18-DEC-2024 | 806.9 | 810.35 | 785.05 | 789.2 | 8,241 | 7,49,64,363.85 | 51,224 |
19-DEC-2024 | 790 | 801.95 | 772.45 | 792.1 | 23,429 | 16,37,78,280.3 | 61,616 |
20-DEC-2024 | 792.2 | 796.95 | 765.15 | 775.65 | 12,289 | 9,97,60,066.4 | 64,046 |
23-DEC-2024 | 787.3 | 787.3 | 755 | 758.85 | 10,314 | 6,22,49,161.9 | 35,724 |
24-DEC-2024 | 758.85 | 773.25 | 750.2 | 764.4 | 12,368 | 5,64,47,640.7 | 30,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
