Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 25.9 | 26.13 | 25 | 25.18 | 3,581 | 1,20,04,190.67 | 2,52,703 |
26-Mar-2025 | 25.18 | 25.69 | 23.16 | 23.52 | 3,970 | 1,93,42,610.03 | 5,02,807 |
27-Mar-2025 | 23.53 | 24.12 | 22.64 | 23.05 | 2,709 | 1,74,85,707.78 | 4,64,327 |
28-Mar-2025 | 23.15 | 24.33 | 22.82 | 23.35 | 2,884 | 1,69,37,090.69 | 4,84,957 |
01-Apr-2025 | 23.5 | 24.49 | 23.35 | 24.2 | 2,110 | 76,05,263.2 | 1,60,404 |
02-Apr-2025 | 24.55 | 24.99 | 24.1 | 24.82 | 1,401 | 45,09,836.89 | 91,690 |
03-Apr-2025 | 24.75 | 25.07 | 24.44 | 24.75 | 1,324 | 48,69,511.12 | 1,02,858 |
04-Apr-2025 | 24.8 | 24.94 | 23.82 | 24.13 | 1,526 | 48,20,063.9 | 1,31,140 |
07-Apr-2025 | 23.55 | 23.98 | 22.4 | 23.53 | 2,164 | 76,82,803.86 | 1,77,423 |
08-Apr-2025 | 23.6 | 24.48 | 23.31 | 23.54 | 1,574 | 40,24,059.21 | 75,664 |
09-Apr-2025 | 23.4 | 24 | 22.79 | 23.51 | 1,563 | 64,73,638.55 | 1,37,264 |
11-Apr-2025 | 23.75 | 24.29 | 23.35 | 23.79 | 1,477 | 56,34,495.43 | 1,12,413 |
15-Apr-2025 | 24 | 24.74 | 23.83 | 24.04 | 2,464 | 76,88,395.55 | 1,70,500 |
16-Apr-2025 | 24.29 | 24.39 | 24.1 | 24.23 | 657 | 37,56,911.31 | 52,150 |
17-Apr-2025 | 24 | 24.97 | 24 | 24.79 | 1,349 | 44,02,440.9 | 95,371 |
21-Apr-2025 | 24.79 | 25.7 | 24.4 | 25.32 | 1,531 | 83,68,670.93 | 1,60,011 |
22-Apr-2025 | 25.08 | 26.4 | 24.99 | 26.18 | 2,153 | 1,11,36,406.04 | 2,46,200 |
23-Apr-2025 | 26.44 | 26.65 | 25.74 | 26.12 | 1,567 | 85,15,852.33 | 1,87,809 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
