Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹469.35

(-0.65%)

Feb 11, 2026|11:19:56 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	424	427.35	420.25	426.2	528	38,75,940.35	6,715
13-Jan-2026	422.05	434.9	422.05	430.75	546	34,75,778.25	5,337
14-Jan-2026	425	439.95	423.05	435.8	1,090	1,00,29,622.5	15,657
16-Jan-2026	429.2	443.85	427.25	429.65	859	37,51,462.45	4,867
19-Jan-2026	425.3	436.05	424.05	428.7	289	17,72,963.55	2,748
20-Jan-2026	424.65	426.1	420.5	423.2	635	56,50,596.1	9,421
21-Jan-2026	420	447.5	418	435.9	1,494	1,81,36,413.8	25,093
22-Jan-2026	433	447.9	433	445.65	877	69,29,725.2	8,399
23-Jan-2026	442.05	454.45	430.2	446.7	1,141	1,20,14,695.5	18,201
27-Jan-2026	444	448.95	427.8	434.45	1,259	1,80,74,471.75	29,168
28-Jan-2026	432.2	441.45	432.2	435.7	459	31,38,531.8	4,194
29-Jan-2026	432.35	442.5	426	433.35	729	50,32,275.35	7,484
30-Jan-2026	427	438.6	427	432.65	608	36,62,004.25	5,020
01-Feb-2026	431	441.65	424.7	434.8	395	27,70,645.1	3,516
02-Feb-2026	430	436.7	423.3	431.85	701	41,83,654.65	4,797
03-Feb-2026	442.5	463	442.5	447.05	1,445	1,35,22,537.2	16,904
04-Feb-2026	449.85	460.55	445.1	453.95	1,037	89,20,229.45	12,324
05-Feb-2026	457	461.1	453.6	459.1	608	49,17,493.9	6,036
06-Feb-2026	458	505	450.5	474.15	3,599	5,96,37,736.45	31,717
09-Feb-2026	481.4	481.4	467	473	1,262	1,28,26,507.45	16,755
10-Feb-2026	473	480.2	470.25	472.4	865	81,29,344.7	11,968

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice