Century Extrus.

Century Extrusions Ltd Historical Data

NSEBSE

₹20.28

(1.40%)

Mar 12, 2025|09:39:53 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	23.05	23.07	22.12	22.39	427	11,44,752.2	29,994
11-Feb-2025	22.28	22.74	20.28	21.62	726	26,91,439.23	83,604
12-Feb-2025	22.42	22.43	20.41	21.27	837	27,09,219.35	79,336
13-Feb-2025	21.81	22.06	21.5	21.52	336	8,46,438.31	26,741
14-Feb-2025	22.22	22.22	20.5	20.65	815	19,71,334.35	63,615
17-Feb-2025	20.6	20.6	19.7	19.97	638	20,87,030.03	75,790
18-Feb-2025	20.15	20.37	18.61	18.9	802	19,86,222.63	75,368
19-Feb-2025	19.5	19.5	18	18.95	525	21,53,574.32	77,270
20-Feb-2025	18.95	20.39	18.95	20.32	539	8,19,284.83	24,209
21-Feb-2025	20.32	22.36	20.32	21.85	978	36,24,689.29	95,676
24-Feb-2025	21.02	21.77	20	20.51	1,116	17,43,447.89	44,680
25-Feb-2025	20.51	21.03	19.52	19.97	568	8,50,378.82	24,215
27-Feb-2025	20.08	20.15	19.03	19.25	650	11,75,549.58	47,605
28-Feb-2025	18.98	18.98	17.55	17.92	1,133	25,34,863.86	1,04,038
03-Mar-2025	17.93	18.95	15.67	16.49	1,672	53,22,858.08	2,08,993
04-Mar-2025	16.42	17.5	15.81	17.14	1,236	26,09,057.16	80,277
05-Mar-2025	17.47	18.66	17.37	18.42	921	18,51,309.83	66,960
06-Mar-2025	18.97	21.38	18.9	20.27	944	18,57,355.75	59,654
07-Mar-2025	20.88	22.27	20.79	21.22	1,807	61,38,693.15	96,812
10-Mar-2025	22.1	22.19	20.26	20.98	795	24,93,321.82	71,450
11-Mar-2025	20.49	23.6	19.56	20	1,673	57,37,393.87	86,472

Century Extrus.: Related NEWS

No Record Found

Invest wise with Expert advice