Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 22.55 | 24.2 | 22.24 | 23.6 | 1,521 | 90,14,674.65 | 2,20,425 |
20-Jan-2026 | 23.8 | 24.89 | 22.05 | 22.39 | 1,703 | 84,03,559.5 | 2,09,778 |
21-Jan-2026 | 22.1 | 22.79 | 21.25 | 21.71 | 1,205 | 36,08,684.86 | 88,439 |
22-Jan-2026 | 21.75 | 22.62 | 21.7 | 22.01 | 583 | 21,16,949.16 | 60,988 |
23-Jan-2026 | 22 | 22.99 | 20.51 | 21.53 | 814 | 38,60,132.82 | 64,363 |
27-Jan-2026 | 21.53 | 21.83 | 21.09 | 21.18 | 632 | 19,42,787.75 | 71,200 |
28-Jan-2026 | 21.18 | 21.95 | 21.18 | 21.62 | 564 | 15,85,009.42 | 42,668 |
29-Jan-2026 | 21.99 | 22.68 | 21.75 | 22.57 | 774 | 30,88,539.49 | 85,470 |
30-Jan-2026 | 22.57 | 22.6 | 21.2 | 22.36 | 811 | 20,65,973.62 | 56,389 |
01-Feb-2026 | 22.36 | 22.36 | 20.61 | 21.37 | 808 | 25,86,699.21 | 62,023 |
02-Feb-2026 | 21.27 | 21.99 | 21.01 | 21.19 | 601 | 16,64,643.8 | 47,266 |
03-Feb-2026 | 22.69 | 22.69 | 21 | 21.32 | 844 | 36,23,893.99 | 1,07,345 |
04-Feb-2026 | 21.32 | 21.98 | 21.1 | 21.43 | 606 | 23,90,082.45 | 70,786 |
05-Feb-2026 | 21.6 | 21.98 | 21.1 | 21.23 | 746 | 24,60,335.53 | 64,519 |
06-Feb-2026 | 21.11 | 21.76 | 21.11 | 21.61 | 499 | 14,75,961.58 | 47,230 |
09-Feb-2026 | 21.62 | 21.89 | 21.36 | 21.53 | 654 | 27,02,585.85 | 79,943 |
10-Feb-2026 | 21.55 | 22.3 | 21.5 | 21.71 | 968 | 30,08,813.11 | 86,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
