Century Extrus.

Century Extrusions Ltd Historical Data

NSEBSE

₹22.6

(0.80%)

Feb 5, 2025|02:02:50 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	23.69	23.97	22.85	22.95	1,774	33,55,064.37	91,316
07-Jan-2025	23	23.44	22.81	23.03	647	17,71,736.34	48,097
08-Jan-2025	23.02	23.5	22.61	23.09	803	23,56,752.16	62,906
09-Jan-2025	22.95	23.29	22.1	22.72	737	21,15,944.21	64,836
10-Jan-2025	22.75	23.49	21.98	22.89	986	37,57,229.8	1,04,097
13-Jan-2025	22.06	23.17	20.71	21.07	1,316	26,40,446.79	79,924
14-Jan-2025	21.16	21.99	20.7	21.73	755	16,73,742.06	48,422
15-Jan-2025	22.8	22.8	21.93	22.22	458	8,28,465.23	22,762
16-Jan-2025	22.99	23.3	22.53	23.21	624	15,22,850.2	47,703
17-Jan-2025	22.86	23.29	22.86	23.03	384	10,94,587.31	34,997
20-Jan-2025	22.62	23.19	21.74	22.15	846	22,17,048.45	67,609
21-Jan-2025	22.5	22.5	21.75	21.84	674	10,66,287.68	31,973
22-Jan-2025	22.3	22.35	21.55	21.89	704	11,83,556.63	32,499
23-Jan-2025	22.02	22.29	20.79	22.1	441	13,13,710.72	44,048
24-Jan-2025	22.44	22.54	21.7	21.82	725	11,66,386.22	34,293
27-Jan-2025	21.42	22.31	19.63	20.14	1,576	37,44,792.3	1,10,932
28-Jan-2025	20.29	20.29	18.86	19.67	1,454	26,54,009.86	79,402
29-Jan-2025	19.35	21.3	19.35	21.15	978	23,75,713.85	63,514
30-Jan-2025	21.82	22.01	21.2	21.43	758	13,37,071.07	39,273
31-Jan-2025	21.1	21.97	21.1	21.27	567	13,64,475.26	48,987
01-Feb-2025	21.31	22.8	21.19	22.34	402	12,40,001.41	43,735
03-Feb-2025	21.85	22.4	21.73	22.14	491	14,17,682.36	50,781
04-Feb-2025	22.6	22.8	22	22.42	440	12,89,763.53	42,174

Century Extrus.: Related NEWS

No Record Found

Invest wise with Expert advice