Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 20.11 | 20.9 | 19.61 | 19.93 | 650 | 20,49,179.84 | 66,658 |
13-Mar-2025 | 20.7 | 20.7 | 20 | 20.08 | 817 | 11,14,264.89 | 21,440 |
17-Mar-2025 | 20.57 | 20.57 | 18.5 | 18.76 | 1,445 | 30,89,408.21 | 84,489 |
18-Mar-2025 | 19.49 | 19.58 | 18.68 | 18.93 | 801 | 27,08,850.51 | 1,00,052 |
19-Mar-2025 | 19.4 | 19.44 | 18.93 | 19.16 | 643 | 26,94,069.17 | 1,04,458 |
20-Mar-2025 | 19.22 | 19.59 | 18.7 | 18.89 | 613 | 22,67,794.46 | 91,051 |
21-Mar-2025 | 19.25 | 19.87 | 18.95 | 19.26 | 589 | 27,12,036.59 | 86,714 |
24-Mar-2025 | 19.8 | 20.2 | 19 | 19.19 | 1,448 | 55,26,452.63 | 1,47,738 |
25-Mar-2025 | 19.31 | 19.59 | 17.89 | 18.27 | 794 | 33,15,041.47 | 1,23,894 |
26-Mar-2025 | 18.27 | 18.89 | 16.74 | 17.18 | 1,595 | 61,25,323.94 | 2,08,955 |
27-Mar-2025 | 17.8 | 17.8 | 16.68 | 16.92 | 1,913 | 64,26,949.64 | 2,51,451 |
28-Mar-2025 | 17.2 | 17.48 | 16.85 | 16.97 | 1,127 | 27,43,234.35 | 83,504 |
01-Apr-2025 | 17.3 | 17.73 | 17.11 | 17.52 | 1,264 | 19,70,356.45 | 42,972 |
02-Apr-2025 | 17.88 | 17.9 | 17.16 | 17.66 | 1,574 | 24,71,226.34 | 53,400 |
03-Apr-2025 | 17.7 | 19.1 | 17.5 | 18.8 | 1,284 | 18,83,766.45 | 42,104 |
04-Apr-2025 | 18.85 | 19.15 | 18 | 18.58 | 2,225 | 31,41,267.74 | 76,890 |
07-Apr-2025 | 16.5 | 18.9 | 16.26 | 18 | 5,050 | 42,40,430.61 | 86,302 |
08-Apr-2025 | 18.9 | 18.9 | 17.87 | 18.1 | 724 | 11,17,799.89 | 28,863 |
09-Apr-2025 | 18.3 | 18.4 | 17.7 | 18.35 | 441 | 8,76,749.87 | 31,617 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
