CENTEXT Historical Share Price Data

Century Extrusions Ltd Share Price

CENTEXT

CMP as on 23-Apr-24 12:00
₹ 20

icon 0.10 | 0.52%

Open
₹ 19
Turnover(lac)
₹ 9
Prev. Close
₹ 19.40
Day's Vol (shares)
₹ 45,563
Day's Vol (shares)
₹ 19.40         ₹ 19.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Century Extrusions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Mar-202420.92119.6519.95132382918.051171531.35-1.00
27-Mar-202419.820.3518.918.957142797903.051443021.45-0.85
28-Mar-20241919.6518.718.955492926134.851536400.95-0.05
01-Apr-202419.7519.8519.119.851861577473.8795560.750.10
02-Apr-202420.620.819.8520.82771158393.3560490.950.20
03-Apr-202421.721.821.0521.84032969455.751366110.750.10
04-Apr-202422.522.852222.856553390526.051493000.850.35
05-Apr-202422.9523.821.722.77474012889.151777752.10-0.25
08-Apr-202422.2522.2522.2522.25135382677.7517199
09-Apr-202421.821.821.821.8124595706.827326
10-Apr-202421.421.421.421.4150812151.437951
12-Apr-20242121212112654629426014
15-Apr-202420.620.620.620.612943785321255
16-Apr-202420.220.220.220.223161408030400
18-Apr-2024202019.819.82791020268513770.20-0.20
19-Apr-202419.4519.4519.419.43021241972.05639900.05-0.05
22-Apr-202419.419.419.3519.4175511441.75263890.05
23-Apr-202419.419.519.419.5189884382.2455630.100.10