Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 21.62 | 21.89 | 21.36 | 21.53 | 654 | 27,02,585.85 | 79,943 |
10-Feb-2026 | 21.55 | 22.3 | 21.5 | 21.71 | 968 | 30,08,813.11 | 86,169 |
11-Feb-2026 | 22.49 | 22.49 | 21.6 | 22.06 | 580 | 20,79,403.14 | 72,766 |
12-Feb-2026 | 22.7 | 23.66 | 22.16 | 22.62 | 1,761 | 72,20,913.04 | 1,96,916 |
13-Feb-2026 | 22.62 | 22.94 | 21.8 | 22.19 | 610 | 19,82,702.02 | 59,268 |
16-Feb-2026 | 21.9 | 22.18 | 21.8 | 21.84 | 349 | 11,02,831.5 | 37,553 |
17-Feb-2026 | 21.9 | 22.22 | 21.75 | 21.78 | 379 | 13,02,615.23 | 36,865 |
18-Feb-2026 | 21.78 | 22.25 | 21.51 | 21.58 | 461 | 21,40,917.51 | 70,873 |
19-Feb-2026 | 21.58 | 21.94 | 21.05 | 21.13 | 512 | 14,61,996.44 | 46,178 |
20-Feb-2026 | 21.2 | 21.34 | 21 | 21.04 | 550 | 17,28,143.59 | 61,916 |
23-Feb-2026 | 21.09 | 21.35 | 20.5 | 20.54 | 625 | 22,00,485.62 | 74,169 |
24-Feb-2026 | 20.53 | 20.63 | 20 | 20.09 | 486 | 16,21,025.2 | 54,963 |
25-Feb-2026 | 20.09 | 20.67 | 19.75 | 20.05 | 616 | 14,06,983.94 | 49,769 |
26-Feb-2026 | 20.05 | 20.49 | 19.72 | 20.06 | 471 | 11,80,777.48 | 29,956 |
27-Feb-2026 | 19.75 | 20.33 | 19.75 | 19.78 | 598 | 16,19,980.17 | 65,646 |
02-Mar-2026 | 19.5 | 19.5 | 17.61 | 18.54 | 1,533 | 37,46,943.72 | 1,05,851 |
04-Mar-2026 | 17.97 | 18.33 | 16.54 | 17.27 | 1,675 | 52,74,511.64 | 1,89,178 |
05-Mar-2026 | 17.45 | 20.72 | 17.41 | 20.72 | 2,173 | 81,18,849.43 | 2,07,101 |
06-Mar-2026 | 23 | 23 | 20.6 | 20.88 | 3,724 | 1,80,10,859.23 | 3,46,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
