Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 719.95 | 748.45 | 710.05 | 743.35 | 6,355 | 3,82,87,569.1 | 24,625 |
22-Jan-2026 | 743.35 | 759.5 | 739.05 | 744.25 | 5,140 | 2,56,08,851.15 | 17,737 |
23-Jan-2026 | 751.9 | 752.2 | 728 | 739.45 | 3,932 | 1,95,89,332.6 | 11,565 |
27-Jan-2026 | 739.45 | 746.45 | 715.15 | 734.95 | 7,817 | 3,96,25,823.2 | 23,703 |
28-Jan-2026 | 745.55 | 768.95 | 728.3 | 766.7 | 3,740 | 2,04,04,387.7 | 14,826 |
29-Jan-2026 | 769 | 790 | 745.25 | 777.7 | 8,210 | 4,90,18,180.6 | 31,563 |
30-Jan-2026 | 770 | 810 | 756.55 | 803.8 | 7,668 | 4,14,90,973.25 | 22,994 |
01-Feb-2026 | 803.95 | 803.95 | 753.55 | 762.35 | 1,834 | 1,33,09,389.45 | 4,996 |
02-Feb-2026 | 766.4 | 823 | 753.65 | 812.55 | 14,150 | 16,47,79,422.35 | 34,116 |
03-Feb-2026 | 828.2 | 859 | 809.5 | 835.55 | 12,297 | 9,82,40,061.4 | 55,080 |
04-Feb-2026 | 835.55 | 854 | 786.3 | 797.25 | 22,066 | 31,08,31,496.55 | 55,795 |
05-Feb-2026 | 800 | 812.2 | 776.4 | 785.75 | 10,866 | 7,38,46,010.2 | 21,745 |
06-Feb-2026 | 784 | 804.2 | 776.2 | 797.8 | 5,444 | 3,43,72,847.8 | 11,956 |
09-Feb-2026 | 803 | 810 | 791.2 | 801.9 | 5,392 | 3,08,69,053.2 | 12,878 |
10-Feb-2026 | 802 | 815.95 | 795 | 802.55 | 4,233 | 4,16,85,664.4 | 21,332 |
11-Feb-2026 | 810 | 811.3 | 774 | 778.35 | 21,551 | 91,39,83,562.1 | 9,81,206 |
12-Feb-2026 | 777 | 786 | 771.05 | 777.5 | 3,016 | 2,39,78,842.85 | 6,977 |
13-Feb-2026 | 775 | 780 | 761.9 | 765.6 | 4,410 | 2,16,74,385.7 | 10,605 |
16-Feb-2026 | 760 | 770 | 756.25 | 766 | 4,349 | 1,71,92,138.6 | 9,165 |
17-Feb-2026 | 769 | 771.4 | 758.05 | 761.85 | 2,694 | 1,30,31,856.2 | 9,512 |
18-Feb-2026 | 762 | 769.6 | 755.7 | 764.75 | 4,275 | 1,09,50,231.3 | 7,236 |
19-Feb-2026 | 764.6 | 769 | 753 | 761.1 | 3,473 | 1,43,67,325 | 7,991 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
