Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 150.9 | 153.1 | 149.56 | 150.39 | 18,707 | 48,45,73,631.86 | 13,13,373 |
27-Mar-2025 | 149 | 153.99 | 147.8 | 152.88 | 24,077 | 50,49,31,567.84 | 14,42,859 |
28-Mar-2025 | 153.7 | 156.97 | 152.85 | 153.86 | 42,603 | 84,34,87,359.9 | 14,78,142 |
01-Apr-2025 | 153.48 | 155.3 | 150.98 | 152.98 | 22,666 | 46,13,35,555.49 | 11,63,167 |
02-Apr-2025 | 153 | 154.67 | 151.25 | 153.91 | 14,118 | 29,51,06,868.02 | 5,55,180 |
03-Apr-2025 | 151.69 | 158.5 | 151 | 157.43 | 17,702 | 41,90,80,263.19 | 10,32,366 |
04-Apr-2025 | 157.43 | 158.28 | 150.1 | 151.83 | 23,622 | 55,29,34,503.24 | 13,29,547 |
07-Apr-2025 | 140 | 151.01 | 140 | 149.46 | 38,764 | 72,19,01,872.4 | 17,12,205 |
08-Apr-2025 | 153.69 | 153.69 | 149.82 | 150.41 | 20,375 | 33,21,93,292.41 | 5,14,487 |
09-Apr-2025 | 150 | 151.44 | 147.75 | 150.05 | 21,773 | 25,47,79,873.03 | 6,35,720 |
11-Apr-2025 | 152.8 | 154.26 | 150.92 | 153.7 | 21,666 | 38,12,94,041.91 | 12,10,611 |
15-Apr-2025 | 155.5 | 158 | 155.5 | 156.98 | 16,686 | 33,40,35,618.06 | 6,87,958 |
16-Apr-2025 | 157.5 | 158.29 | 155.59 | 157.68 | 16,567 | 36,20,56,313.44 | 5,74,957 |
17-Apr-2025 | 157.68 | 161.64 | 156.56 | 158.16 | 28,183 | 68,02,66,373.92 | 15,07,052 |
21-Apr-2025 | 159.8 | 162.5 | 157.9 | 161.98 | 27,540 | 57,62,71,872.57 | 9,17,826 |
22-Apr-2025 | 163 | 163.5 | 158.91 | 159.35 | 22,024 | 46,41,62,421.21 | 12,88,417 |
23-Apr-2025 | 160.7 | 161.29 | 158.45 | 160.3 | 20,776 | 42,51,27,293.87 | 10,44,115 |
24-Apr-2025 | 159.99 | 160.65 | 157 | 158.6 | 22,061 | 42,69,45,955.4 | 9,53,153 |
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
