Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 588.35 | 594.55 | 574.45 | 581.6 | 66,826 | 1,96,62,93,549.5 | 18,03,187 |
14-Jan-2026 | 580 | 585 | 574.7 | 576.9 | 79,306 | 1,11,67,09,939.2 | 9,39,887 |
16-Jan-2026 | 575.45 | 581.4 | 560.25 | 561.7 | 61,355 | 2,08,25,87,027.75 | 22,80,993 |
19-Jan-2026 | 580 | 607 | 580 | 590 | 2,20,275 | 10,29,25,96,884.3 | 36,32,208 |
20-Jan-2026 | 588 | 591 | 569 | 573.75 | 62,698 | 2,39,88,94,140.15 | 16,71,129 |
21-Jan-2026 | 573.5 | 576.9 | 555.95 | 575.3 | 68,470 | 2,93,61,34,489.75 | 22,11,231 |
22-Jan-2026 | 581 | 581.8 | 568 | 574.25 | 33,615 | 91,20,01,598.45 | 6,39,318 |
23-Jan-2026 | 574 | 576.2 | 547.35 | 549.1 | 72,578 | 2,15,35,52,735.1 | 19,86,821 |
27-Jan-2026 | 557 | 557 | 525.5 | 530.65 | 1,50,480 | 5,45,10,42,645.55 | 46,57,932 |
28-Jan-2026 | 535.2 | 583.65 | 535.2 | 581.95 | 1,48,780 | 6,89,10,32,424.65 | 31,22,729 |
29-Jan-2026 | 585.85 | 592.95 | 570.45 | 590.3 | 84,425 | 3,19,81,26,267.75 | 22,87,341 |
30-Jan-2026 | 590 | 590.8 | 576.15 | 584.05 | 61,649 | 2,18,25,05,487.6 | 21,52,874 |
01-Feb-2026 | 589.9 | 620 | 548.45 | 596.9 | 2,27,857 | 8,96,17,13,792.2 | 31,35,955 |
02-Feb-2026 | 600.45 | 609.95 | 586.4 | 608.35 | 66,962 | 2,07,28,26,012.3 | 13,06,362 |
03-Feb-2026 | 658.35 | 669.15 | 650.8 | 661.55 | 2,84,551 | 9,61,39,25,338.8 | 69,74,871 |
04-Feb-2026 | 667.75 | 676 | 656 | 669.6 | 73,761 | 3,49,52,85,424.95 | 26,07,617 |
05-Feb-2026 | 670.95 | 672.2 | 656.6 | 668 | 57,734 | 1,67,65,62,765.35 | 12,72,394 |
06-Feb-2026 | 669.9 | 676 | 663.3 | 674.85 | 47,589 | 1,82,55,16,540.2 | 12,62,625 |
09-Feb-2026 | 679.7 | 695.7 | 678.25 | 690.35 | 38,632 | 1,77,15,50,530.9 | 12,94,461 |
10-Feb-2026 | 694.95 | 694.95 | 668.65 | 681.55 | 65,180 | 2,36,58,95,133.05 | 17,70,300 |
11-Feb-2026 | 685 | 687 | 674.2 | 685.6 | 31,982 | 1,45,91,61,939.9 | 12,25,431 |
The company said the order reinforces GG Tronics’ position as a partner to Indian Railways in delivering safety centric signalling solutions that support rail modernisation and safety initiatives
The transformers will be customised to meet the high reliability, efficiency, and uptime requirements of hyperscale data centres.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
CG Semi Private is investing over ₹7,600 crore (around $870 million) across five years to establish two facilities G1 and G2 in Sanand.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
