Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 626.9 | 648 | 626.05 | 635.8 | 88,976 | 2,73,22,61,038.75 | 23,56,101 |
27-Mar-2025 | 636 | 642.7 | 627.2 | 637.15 | 1,05,876 | 9,00,26,41,281.9 | 1,05,84,416 |
28-Mar-2025 | 634 | 648 | 630.05 | 638.5 | 62,656 | 1,73,34,16,314.45 | 10,54,558 |
01-Apr-2025 | 636.65 | 646 | 610.25 | 615 | 68,429 | 1,94,10,86,495.4 | 12,19,935 |
02-Apr-2025 | 610 | 628.05 | 606.75 | 623.6 | 53,408 | 1,48,52,09,703.3 | 12,50,200 |
03-Apr-2025 | 618 | 626.4 | 607.75 | 615.95 | 40,983 | 1,43,56,41,077.75 | 12,52,758 |
04-Apr-2025 | 612.55 | 619.15 | 570.75 | 575.2 | 79,671 | 2,68,87,40,931.65 | 27,12,069 |
07-Apr-2025 | 520 | 555.4 | 517.7 | 540.5 | 92,164 | 2,55,52,07,624.2 | 25,55,569 |
08-Apr-2025 | 556 | 562.5 | 538.2 | 549.4 | 93,202 | 1,53,93,20,303.85 | 13,32,109 |
09-Apr-2025 | 550 | 555 | 537.6 | 551 | 58,813 | 1,19,08,09,041.85 | 9,41,800 |
11-Apr-2025 | 555.05 | 575 | 550.2 | 572.4 | 1,44,778 | 1,71,99,58,879.6 | 12,37,290 |
15-Apr-2025 | 589.9 | 591 | 580 | 589.25 | 53,290 | 1,24,84,25,007.5 | 11,16,775 |
16-Apr-2025 | 593 | 599.9 | 587 | 598.75 | 39,483 | 1,03,31,09,270.35 | 8,42,337 |
17-Apr-2025 | 598 | 622.95 | 596.15 | 619.85 | 94,528 | 2,10,75,62,742 | 12,50,029 |
21-Apr-2025 | 628.45 | 652.55 | 624.55 | 650.6 | 75,539 | 2,18,30,00,015.75 | 15,72,865 |
22-Apr-2025 | 652 | 653.85 | 636 | 645.3 | 43,195 | 1,35,02,95,587.8 | 9,32,862 |
23-Apr-2025 | 649.05 | 662 | 644.5 | 660.15 | 56,758 | 1,63,36,41,154.65 | 10,75,989 |
24-Apr-2025 | 660.5 | 663.15 | 641.95 | 646 | 47,312 | 1,18,82,85,819.2 | 8,10,320 |
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
