Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 189.2 | 198.95 | 188 | 193.05 | 130 | 10,11,153 | 3,907 |
05-Mar-2026 | 192 | 197.95 | 188.1 | 193.5 | 120 | 24,31,887 | 10,501 |
06-Mar-2026 | 194 | 196.6 | 190.65 | 190.85 | 60 | 5,14,765 | 2,441 |
09-Mar-2026 | 186.7 | 194.8 | 181.3 | 193 | 98 | 3,21,573 | 1,562 |
10-Mar-2026 | 192.05 | 197.3 | 190.8 | 194.6 | 94 | 9,59,758 | 4,486 |
11-Mar-2026 | 194 | 201 | 190 | 196.7 | 147 | 14,03,380 | 4,394 |
12-Mar-2026 | 199.7 | 199.7 | 188.1 | 195.9 | 89 | 8,53,734 | 1,777 |
13-Mar-2026 | 197.5 | 199 | 187 | 189.85 | 57 | 2,97,260 | 1,471 |
16-Mar-2026 | 184.05 | 193.8 | 176.4 | 180.85 | 201 | 14,48,397 | 4,522 |
17-Mar-2026 | 183.05 | 188 | 177.3 | 183.05 | 77 | 3,06,530 | 1,203 |
18-Mar-2026 | 175.3 | 189.85 | 175.3 | 188.1 | 59 | 3,21,066 | 998 |
19-Mar-2026 | 185 | 188.1 | 175.5 | 175.95 | 116 | 13,01,640 | 4,920 |
20-Mar-2026 | 186 | 186 | 179.15 | 185.1 | 94 | 4,30,870 | 1,895 |
23-Mar-2026 | 189.9 | 189.9 | 175.1 | 176.55 | 64 | 2,83,330 | 1,561 |
24-Mar-2026 | 176.55 | 180 | 171 | 171.05 | 186 | 30,14,423 | 13,402 |
25-Mar-2026 | 185.65 | 185.65 | 172.65 | 176.15 | 147 | 10,14,803 | 4,190 |
27-Mar-2026 | 175 | 178.7 | 168 | 171 | 198 | 21,24,944 | 9,662 |
30-Mar-2026 | 185.4 | 185.4 | 161.95 | 162.05 | 275 | 49,30,601 | 22,271 |
01-Apr-2026 | 162.15 | 194.4 | 162.15 | 188.75 | 245 | 7,88,161 | 1,811 |
02-Apr-2026 | 188.6 | 198.05 | 175.05 | 197.25 | 143 | 9,24,192 | 2,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
