CG-VAK Software

CG-VAK Software & Exports Ltd Historical Data

NSEBSE

₹303.25

(-0.26%)

Mar 7, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	332	347.9	332	346.1	72	17,16,494	4,238
06-Feb-2025	354.95	358	346	348.15	111	25,24,546	6,198
07-Feb-2025	354.9	354.9	341.05	345.3	86	4,98,040	886
10-Feb-2025	350	352.75	336.1	349.6	128	10,83,222	2,492
11-Feb-2025	350.15	352	326.2	330.75	145	17,81,843	4,346
12-Feb-2025	328	335	315	334.65	178	22,80,599	3,748
13-Feb-2025	349.8	349.8	325.25	330.9	115	10,33,098	2,000
14-Feb-2025	337.55	337.55	305	310.5	200	32,00,063	8,546
17-Feb-2025	315	315	300	304.2	124	11,45,530	2,522
18-Feb-2025	300	303	290	294.15	107	8,95,468	2,744
19-Feb-2025	306.5	309.95	299	305.7	67	2,64,150	731
20-Feb-2025	305.85	314.85	300.25	307.6	52	4,78,323	1,182
21-Feb-2025	322.75	322.75	305	306.6	59	2,07,264	487
24-Feb-2025	317	317	305	310.4	44	4,27,437	1,237
25-Feb-2025	305	318.95	305	314.3	44	8,81,455	1,533
27-Feb-2025	315	316.75	300	302.15	104	9,25,187	2,263
28-Feb-2025	299	299	285	291.6	179	12,26,398	3,975
03-Mar-2025	294	296.1	275.25	285.65	160	22,23,717	6,649
04-Mar-2025	281.05	295.95	281	295.35	61	4,26,158	989
05-Mar-2025	303	313.85	296	297.3	164	13,06,860	2,944
06-Mar-2025	308.8	308.8	297.25	304.05	54	10,07,512	2,889

CG-VAK Software: Related NEWS

No Record Found

Invest wise with Expert advice