CG-VAK Software

CG-VAK Software & Exports Ltd Historical Data

NSEBSE

₹213.5

(10.42%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	220.9	224.95	215	215.7	83	3,48,974	1,026
13-Jan-2026	226.35	226.35	215.7	220	38	2,11,873	587
14-Jan-2026	225.75	225.75	211	212.5	136	7,60,975	2,977
16-Jan-2026	223	223	210.8	211.55	96	5,54,222	1,924
19-Jan-2026	211.55	219.95	199	208.3	157	10,49,756	3,010
20-Jan-2026	219	219	203.15	214.45	92	6,83,134	2,691
21-Jan-2026	219.9	220.9	201.1	209.2	97	5,96,185	1,852
22-Jan-2026	214	215	203.05	210.85	60	1,47,841	445
23-Jan-2026	217.9	217.9	202.5	209.45	100	7,05,255	1,604
27-Jan-2026	212.1	213.75	193.1	195.9	283	16,00,440	5,369
28-Jan-2026	195.9	199.6	193.6	195	122	14,47,977	6,790
29-Jan-2026	209.9	209.9	194.05	195.75	107	8,27,799	2,551
30-Jan-2026	201.9	201.9	190.2	193.35	120	9,13,265	3,189
01-Feb-2026	190.05	204	190.05	196	85	2,20,898	963
02-Feb-2026	209.8	209.8	194.05	196.4	54	1,75,639	776
03-Feb-2026	207	207.8	195	198.9	118	4,34,055	1,796
04-Feb-2026	205.85	205.85	198.9	199.25	77	5,84,215	2,286
05-Feb-2026	200.8	200.8	191	192.65	101	7,29,532	2,350
06-Feb-2026	191.3	199.8	191.3	193.35	59	4,23,449	1,199
09-Feb-2026	199	220	198	213.75	156	9,82,200	3,447
10-Feb-2026	225	225	209.15	213.5	65	2,45,142	725

CG-VAK Software: Related NEWS

No Record Found

Invest wise with Expert advice