Chaman Metallics

Chaman Metallics Ltd Historical Data

NSEBSE

₹162.2

(2.01%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	157	159	153	155.05	20	38,89,650	17,250
21-Aug-2025	155	155	150	151	19	45,34,387.5	27,000
22-Aug-2025	151	154.45	146	147.35	23	30,30,900	14,250
25-Aug-2025	147	151	147	149.15	17	23,43,825	12,750
26-Aug-2025	144.5	150	140	150	38	59,33,437.5	29,250
28-Aug-2025	149.55	150	149.55	150	5	12,37,012.5	8,250
29-Aug-2025	150	150	150	150	15	39,37,500	26,250
01-Sep-2025	150	150.5	150	150.5	3	15,77,250	10,500
02-Sep-2025	151	151	150	150	6	12,40,537.5	7,500
03-Sep-2025	150	150	147.5	148.75	9	17,90,250	10,500
04-Sep-2025	145.65	152.5	144.2	150.25	30	34,34,662.5	15,750
05-Sep-2025	150.25	152.1	150	150	15	22,63,425	12,750
08-Sep-2025	145.05	158	145.05	151	8	9,14,925	3,000
09-Sep-2025	157.4	159	147	148	46	63,34,912.5	18,000
10-Sep-2025	147.6	147.6	146.5	146.5	3	3,31,087.5	2,250
11-Sep-2025	147	147	142.5	143.9	13	16,27,200	11,250
12-Sep-2025	147	157.75	147	155	36	54,09,525	26,250
15-Sep-2025	154.5	154.5	150.05	152.25	3	3,44,287.5	2,250
16-Sep-2025	152.25	158	149.95	153.95	25	46,65,487.5	27,000
17-Sep-2025	157.1	159.3	156	159	14	16,54,125	8,250
18-Sep-2025	160	163.6	160	162.2	21	27,93,900	11,250

Chaman Metallics: Related NEWS

No Record Found

Invest wise with Expert advice