Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 110 | 112 | 110 | 111.95 | 7 | 5,80,425 | 5,250 |
13-Jan-2026 | 112 | 113.95 | 110 | 110.8 | 9 | 7,47,037.5 | 6,000 |
14-Jan-2026 | 106.1 | 120.1 | 106.1 | 116.5 | 31 | 32,11,387.5 | 18,000 |
16-Jan-2026 | 113.9 | 115.15 | 112.2 | 112.75 | 10 | 8,54,137.5 | 5,250 |
19-Jan-2026 | 114 | 114 | 110.05 | 114 | 10 | 8,50,537.5 | 6,000 |
20-Jan-2026 | 114 | 114.8 | 110 | 110 | 9 | 9,18,375 | 6,000 |
21-Jan-2026 | 110 | 113.5 | 106.1 | 109.2 | 17 | 23,89,312.5 | 18,750 |
22-Jan-2026 | 113 | 113 | 111.05 | 111.05 | 3 | 2,52,787.5 | 1,500 |
23-Jan-2026 | 108 | 108.8 | 108 | 108.75 | 19 | 17,06,437.5 | 14,250 |
27-Jan-2026 | 108.75 | 110.95 | 105 | 106 | 6 | 4,80,525 | 3,000 |
28-Jan-2026 | 107 | 107.5 | 107 | 107.5 | 3 | 2,41,125 | 2,250 |
29-Jan-2026 | 108.95 | 110 | 99 | 102.8 | 46 | 38,42,850 | 24,000 |
30-Jan-2026 | 98.1 | 112.85 | 98.1 | 112.85 | 24 | 26,27,062.5 | 19,500 |
01-Feb-2026 | 110 | 110 | 110 | 110 | 4 | 3,30,000 | 3,000 |
02-Feb-2026 | 111 | 113 | 101 | 106.25 | 23 | 25,89,900 | 20,250 |
03-Feb-2026 | 106.65 | 115 | 106.65 | 111.7 | 8 | 6,65,925 | 5,250 |
04-Feb-2026 | 115 | 124.95 | 115 | 115.05 | 21 | 24,35,925 | 14,250 |
05-Feb-2026 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | 86,287.5 | 750 |
06-Feb-2026 | 112 | 115 | 112 | 115 | 2 | 15,98,250 | 14,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
