Chandrima Mercan

Chandrima Mercantiles Ltd Historical Data

NSEBSE

₹6.13

(4.97%)

Feb 12, 2026|10:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	6.45	6.61	6.25	6.25	509	87,41,174	13,95,742
14-Jan-2026	5.95	6	5.94	5.94	430	70,56,661	11,87,438
16-Jan-2026	5.65	6.23	5.65	6.23	540	75,08,617	12,28,822
19-Jan-2026	6.34	6.48	5.93	5.99	465	31,09,871	5,11,774
20-Jan-2026	5.73	6.11	5.71	5.87	373	42,83,764	7,40,501
21-Jan-2026	5.9	6.05	5.59	5.75	376	16,56,165	2,92,098
22-Jan-2026	5.49	6	5.49	5.86	273	19,14,091	3,32,140
23-Jan-2026	6	6.08	5.61	5.67	241	5,99,170	1,04,057
27-Jan-2026	5.45	5.95	5.4	5.42	314	31,87,066	5,86,211
28-Jan-2026	5.39	5.69	5.16	5.53	289	19,43,566	3,62,431
29-Jan-2026	5.36	5.67	5.36	5.46	217	8,37,981	1,54,175
30-Jan-2026	5.22	5.55	5.2	5.24	224	9,05,713	1,71,457
01-Feb-2026	5.24	5.48	5.24	5.25	180	2,95,351	55,849
02-Feb-2026	5.25	5.35	5	5.21	163	6,85,498	1,30,765
03-Feb-2026	5.39	5.39	4.96	5.11	251	16,71,647	3,25,294
04-Feb-2026	5.21	5.25	4.86	5.12	291	15,05,445	3,00,719
05-Feb-2026	5.25	5.25	4.88	5.13	119	2,98,403	58,380
06-Feb-2026	5.25	5.25	5.13	5.17	129	2,60,168	50,097
09-Feb-2026	5.33	5.42	4.94	5.31	194	8,00,444	1,53,107
10-Feb-2026	5.4	5.57	5.15	5.57	163	2,81,974	51,673
11-Feb-2026	5.79	5.84	5.79	5.84	63	1,29,940	22,263

Chandrima Mercan: Related NEWS

No Record Found

Invest wise with Expert advice