Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 251 | 251 | 236.3 | 238.75 | 27 | 76,648 | 241 |
26-Aug-2025 | 235 | 249.9 | 235 | 244.8 | 21 | 31,243 | 120 |
28-Aug-2025 | 244 | 244 | 231.2 | 241.45 | 15 | 31,552 | 83 |
29-Aug-2025 | 235 | 257.95 | 235 | 249.05 | 17 | 28,983 | 101 |
01-Sep-2025 | 239 | 256 | 239 | 255 | 7 | 36,956 | 85 |
02-Sep-2025 | 250 | 250 | 249 | 249 | 8 | 16,989 | 68 |
03-Sep-2025 | 249 | 249 | 235 | 249 | 9 | 12,112 | 40 |
04-Sep-2025 | 233 | 256 | 233 | 254.85 | 6 | 47,942 | 97 |
05-Sep-2025 | 250 | 254.85 | 246 | 250 | 7 | 11,187 | 33 |
09-Sep-2025 | 250 | 255 | 233.9 | 255 | 10 | 20,722 | 80 |
10-Sep-2025 | 254.95 | 262 | 239 | 262 | 24 | 63,253 | 239 |
11-Sep-2025 | 253 | 265 | 246 | 260.1 | 23 | 69,273 | 245 |
12-Sep-2025 | 260.1 | 260.1 | 260.1 | 260.1 | 3 | 2,601 | 10 |
15-Sep-2025 | 252 | 265 | 252 | 264.9 | 8 | 54,148 | 209 |
17-Sep-2025 | 265 | 272 | 247.2 | 260.6 | 39 | 71,196 | 256 |
18-Sep-2025 | 278.9 | 311.9 | 250.65 | 276.6 | 70 | 2,54,697 | 595 |
19-Sep-2025 | 257 | 293 | 257 | 281.6 | 12 | 26,504 | 33 |
22-Sep-2025 | 266 | 279 | 253.05 | 271 | 13 | 16,072 | 50 |
23-Sep-2025 | 265 | 280 | 254 | 278 | 21 | 28,778 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.