Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 254.95 | 254.95 | 243 | 243 | 14 | 29,902 | 122 |
22-Jan-2026 | 254.95 | 254.95 | 253.95 | 254 | 7 | 37,096 | 146 |
23-Jan-2026 | 242 | 242 | 242 | 242 | 1 | 2,904 | 12 |
27-Jan-2026 | 241.95 | 242 | 241.95 | 242 | 7 | 67,517 | 259 |
28-Jan-2026 | 226.3 | 289 | 225.05 | 265.75 | 7 | 28,041 | 50 |
29-Jan-2026 | 255 | 255 | 228 | 249.8 | 8 | 17,221 | 65 |
30-Jan-2026 | 248.6 | 255 | 248.6 | 255 | 4 | 5,603 | 22 |
01-Feb-2026 | 238.5 | 296.95 | 238.5 | 266.5 | 5 | 1,551 | 4 |
02-Feb-2026 | 249.25 | 281 | 233.5 | 260.55 | 12 | 10,061 | 36 |
03-Feb-2026 | 234.55 | 254 | 234.55 | 243.65 | 7 | 8,124 | 24 |
04-Feb-2026 | 238 | 243.65 | 238 | 243.65 | 2 | 1,433 | 6 |
05-Feb-2026 | 232.05 | 250 | 232.05 | 244.95 | 7 | 25,656 | 62 |
06-Feb-2026 | 252.3 | 252.3 | 252.3 | 252.3 | 1 | 2,523 | 10 |
09-Feb-2026 | 252.3 | 263.95 | 240 | 260.95 | 14 | 1,27,468 | 489 |
10-Feb-2026 | 260.95 | 273.95 | 248 | 273.7 | 8 | 47,704 | 95 |
11-Feb-2026 | 286.75 | 286.75 | 260.1 | 272.6 | 9 | 35,282 | 71 |
13-Feb-2026 | 284.95 | 285 | 259 | 285 | 9 | 3,753 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
