Chembond Chemicals Ltd

Chembond Chemicals Ltd Historical Data

NSEBSE

₹140.64

(18.24%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	149.9	149.9	139.8	142.53	474	16,62,847.91	7,601
05-Mar-2026	146.8	148.2	140.01	147.25	378	22,71,268.19	11,688
06-Mar-2026	146.11	148	142.2	143.27	77	2,29,273.68	1,081
09-Mar-2026	145.85	145.85	128	133.95	415	11,26,739.68	5,604
10-Mar-2026	139.8	139.8	132.84	134.29	481	11,48,033.98	5,083
11-Mar-2026	135.86	146.69	135.86	140.36	531	16,76,274.03	6,329
12-Mar-2026	141.18	141.18	134	134.82	538	14,34,436.61	7,330
13-Mar-2026	136.09	137.99	132.01	134.19	468	10,18,829.88	5,747
16-Mar-2026	132.12	133.91	124.99	126.42	346	13,54,241.46	6,952
17-Mar-2026	125.55	130.01	125.55	126.75	191	11,36,816.75	5,956
18-Mar-2026	125	131.15	125	129.44	226	5,74,996.46	2,773
19-Mar-2026	127	129.64	124.11	125.15	258	10,61,066.93	7,706
20-Mar-2026	129.45	130	124.12	127.99	208	22,09,712.83	14,194
23-Mar-2026	124.1	124.98	118	119.52	453	26,82,299.84	16,113
24-Mar-2026	121.5	123	117.6	118.45	213	9,82,475.5	4,952
25-Mar-2026	122	126	117	121.97	762	29,26,171.41	15,788
27-Mar-2026	121.71	121.85	108	112.15	553	53,40,947.42	39,186
30-Mar-2026	106.03	111.59	104.85	106.24	643	49,92,272.47	33,929
01-Apr-2026	109.85	123.93	107.65	118.94	548	25,06,134.23	14,488
02-Apr-2026	117	142	114.99	140.64	1,023	64,09,060.04	27,883

Chembond Chemicals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice