Chemcon Special.

Chemcon Speciality Chemicals Ltd Historical Data

NSEBSE

₹171.69

(-2.18%)

Feb 16, 2026|02:13:48 PM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	183.1	183.95	180	180.46	1,131	42,40,225.29	15,374
20-Jan-2026	180.49	180.84	174.98	176.11	1,665	51,48,019.68	16,346
21-Jan-2026	173.9	175.99	167.91	171.41	2,392	78,27,449.34	24,596
22-Jan-2026	172.3	177	169.9	176.21	926	31,08,662.51	9,606
23-Jan-2026	176.29	177.23	168	169.78	1,719	47,83,775.26	15,590
27-Jan-2026	169.99	180	164.99	168.89	2,090	58,58,757.88	15,686
28-Jan-2026	168.89	177	168.89	174.14	2,671	74,25,298.33	16,425
29-Jan-2026	173.1	177.78	170.72	173.28	2,052	49,91,716.47	14,208
30-Jan-2026	173	180.9	170.26	178.87	1,210	69,34,460.6	21,186
01-Feb-2026	177.2	188.85	174.77	178.37	1,716	56,52,012.4	15,138
02-Feb-2026	178	180.8	169.81	176.35	1,794	45,24,047.1	12,124
03-Feb-2026	182	189	180.88	182.34	1,457	63,95,468.54	20,003
04-Feb-2026	182	186.5	181.01	185.46	1,015	44,55,567.47	13,422
05-Feb-2026	185.05	189	182.4	183.68	894	39,71,475.12	12,397
06-Feb-2026	184.14	184.58	175.26	180.21	1,206	56,51,675.23	14,193
09-Feb-2026	182.9	188.39	182.9	186.69	1,654	60,67,720.05	17,429
10-Feb-2026	189	190	186.61	188.1	1,015	53,86,932.39	17,559
11-Feb-2026	188	189.97	184	187.04	1,177	46,73,939.05	9,388
12-Feb-2026	185.3	188	183.1	185.85	2,357	67,59,500.14	21,992
13-Feb-2026	181	181.2	173.99	175.51	2,294	1,06,33,917.48	29,563

Chemcon Special.: Related NEWS

No Record Found

Invest wise with Expert advice