Chemcrux Enterp.

Chemcrux Enterprises Ltd Historical Data

NSEBSE

₹106.71

(0.02%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	105	105.65	100	103.55	323	10,77,330	7,955
13-Jan-2026	103.5	106.4	101.5	102.95	119	6,09,365	1,168
14-Jan-2026	103	112	100	102	298	8,93,636	4,027
16-Jan-2026	102.95	105.85	100.2	100.85	167	6,51,943	4,964
19-Jan-2026	101.5	104.65	100.9	100.9	143	4,96,558	3,356
20-Jan-2026	100.9	100.9	93	94.95	415	8,26,534	7,454
21-Jan-2026	95	99	94.4	95.2	188	4,51,023	3,325
22-Jan-2026	98.8	98.8	95.05	98.35	84	2,21,711	1,380
23-Jan-2026	95	98.35	95	96.4	167	3,91,593	3,362
27-Jan-2026	95	96.2	94	95.45	166	4,59,856	3,993
28-Jan-2026	94.45	98.45	94.45	98	82	1,35,991	912
29-Jan-2026	98	98	94.5	95.2	188	5,61,758	3,810
30-Jan-2026	96.75	98.4	91.5	94.35	191	7,79,788	5,503
01-Feb-2026	94.05	97	92.15	93.96	205	6,23,164	4,341
02-Feb-2026	95.01	96.79	93.96	94.23	83	1,84,787	1,425
03-Feb-2026	94.23	97	94.23	95.62	129	5,12,456	4,089
04-Feb-2026	96.71	102	96.7	99.57	117	5,02,253	3,958
05-Feb-2026	102	119.4	99	112.85	486	30,01,609	17,925
06-Feb-2026	117	118.8	106.22	110.52	286	9,59,510	3,450
09-Feb-2026	110.52	112.52	107	107.68	189	6,18,815	3,510
10-Feb-2026	107	118	103.2	106.69	600	17,00,908	5,870
11-Feb-2026	107.21	111.98	106.3	106.71	119	8,19,930	5,423

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice