Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹784.4

(-1.13%)

Mar 7, 2025|03:43:24 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	936.3	969.55	927.05	952.3	516	43,19,306.9	3,037
06-Feb-2025	956.1	966.5	940	940.6	408	24,36,053.9	645
07-Feb-2025	935.35	999	934.35	955.7	359	27,68,574.25	1,482
10-Feb-2025	950.05	961.4	926.7	952.15	356	18,48,945.8	862
11-Feb-2025	948.35	952.45	928.7	941.25	237	1,04,97,440.25	10,278
12-Feb-2025	942.9	944	885	925.7	663	56,44,972.6	3,105
13-Feb-2025	926.5	941.4	910	915.7	416	29,50,649.75	1,970
14-Feb-2025	906.4	906.95	868.1	897.8	564	47,21,317.4	3,155
17-Feb-2025	909	909	855.05	879.1	772	63,21,671.6	4,554
18-Feb-2025	896.65	914.95	816.05	826.4	1,463	1,06,27,308.75	7,839
19-Feb-2025	847.1	853.8	816.9	832.1	832	43,84,239.55	2,700
20-Feb-2025	848.7	848.7	823.05	840.2	621	39,25,260.4	2,598
21-Feb-2025	847.75	868.4	825.1	854.7	398	30,42,024.85	2,112
24-Feb-2025	831.6	856.75	814.8	837.45	727	62,49,128.4	5,011
25-Feb-2025	827.9	843.8	790	798.15	804	42,10,031.05	2,802
27-Feb-2025	798.15	805.7	776.05	781.8	679	43,08,562.05	3,447
28-Feb-2025	787.9	804	763.6	785.6	635	39,84,371.85	2,847
03-Mar-2025	785.65	790.65	746.2	752.25	1,224	71,80,822	5,562
04-Mar-2025	767.2	775	738.75	751.8	967	32,87,233.8	2,449
05-Mar-2025	766.75	775.7	743	770.3	688	27,38,705.05	2,090
06-Mar-2025	770.3	803.85	770.3	793.35	474	17,15,688.9	1,046

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice