Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 926.8 | 943.75 | 891.05 | 910.9 | 1,503 | 1,56,12,321.6 | 10,238 |
26-NOV-2024 | 911 | 938.95 | 900 | 905.95 | 1,036 | 1,19,56,105.75 | 7,127 |
27-NOV-2024 | 928.6 | 928.6 | 899.95 | 901.2 | 1,012 | 95,21,910.8 | 7,343 |
28-NOV-2024 | 929.8 | 934.55 | 904.6 | 923.95 | 1,586 | 1,17,01,938.7 | 6,701 |
29-NOV-2024 | 923 | 944.6 | 911.75 | 937.1 | 737 | 57,67,948.55 | 3,905 |
02-DEC-2024 | 937.1 | 937.1 | 913.5 | 918.05 | 1,002 | 58,79,043.4 | 3,588 |
03-DEC-2024 | 908 | 934.05 | 904 | 911.75 | 1,147 | 54,88,913.1 | 2,792 |
04-DEC-2024 | 914.05 | 940 | 910 | 919.7 | 1,544 | 1,21,13,241.3 | 4,151 |
05-DEC-2024 | 922 | 1,011.65 | 911.4 | 1,011.65 | 1,421 | 3,01,96,341.3 | 19,440 |
06-DEC-2024 | 1,090 | 1,194 | 1,061 | 1,121.5 | 20,462 | 38,06,64,988.95 | 36,251 |
09-DEC-2024 | 1,100 | 1,113.4 | 1,062.65 | 1,072 | 2,632 | 2,57,40,434.75 | 6,738 |
10-DEC-2024 | 1,060 | 1,095.65 | 1,030.05 | 1,040.3 | 2,734 | 1,95,23,792.35 | 7,866 |
11-DEC-2024 | 1,060.25 | 1,135.95 | 1,031.1 | 1,124.15 | 7,076 | 6,17,18,474 | 19,616 |
12-DEC-2024 | 1,174 | 1,174 | 1,104.8 | 1,122.5 | 2,706 | 2,82,03,924.5 | 10,691 |
13-DEC-2024 | 1,135 | 1,135 | 1,101 | 1,125.45 | 1,590 | 1,36,47,421.45 | 6,779 |
16-DEC-2024 | 1,135 | 1,135 | 1,072.4 | 1,090.15 | 1,713 | 1,93,58,311.8 | 9,364 |
17-DEC-2024 | 1,090.05 | 1,095.9 | 1,070.05 | 1,082.8 | 826 | 78,86,717.5 | 4,002 |
18-DEC-2024 | 1,098 | 1,108 | 1,061.95 | 1,080.4 | 1,302 | 1,32,25,039.45 | 6,540 |
19-DEC-2024 | 1,070.6 | 1,096.05 | 1,060 | 1,081.9 | 888 | 55,92,835.7 | 2,337 |
20-DEC-2024 | 1,098.15 | 1,098.15 | 1,054.95 | 1,074.75 | 945 | 1,01,80,140.95 | 5,270 |
23-DEC-2024 | 1,074.75 | 1,078 | 1,050.75 | 1,072.6 | 702 | 61,22,261 | 2,531 |
24-DEC-2024 | 1,071.3 | 1,073.7 | 1,035 | 1,051.25 | 717 | 42,24,556.7 | 2,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
