Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 1,108 | 1,119.65 | 1,080.35 | 1,101.6 | 1,497 | 1,60,62,155.9 | 7,479 |
24-OCT-2024 | 1,121.6 | 1,121.6 | 1,070 | 1,099.85 | 1,328 | 1,00,89,072.65 | 3,361 |
25-OCT-2024 | 1,108 | 1,108 | 1,026.2 | 1,085.95 | 2,104 | 1,62,71,713.25 | 6,402 |
28-OCT-2024 | 1,104.55 | 1,104.55 | 1,026 | 1,061.15 | 1,408 | 1,08,04,095.9 | 5,707 |
29-OCT-2024 | 1,068.9 | 1,093.6 | 1,050 | 1,069.05 | 862 | 73,38,413.95 | 3,797 |
30-OCT-2024 | 1,064.95 | 1,115 | 1,064.65 | 1,102.7 | 1,121 | 80,48,140.4 | 4,055 |
31-OCT-2024 | 1,089.05 | 1,110 | 1,061.75 | 1,082.3 | 1,589 | 92,86,925.05 | 4,138 |
01-NOV-2024 | 1,102.3 | 1,150 | 1,100 | 1,132.85 | 571 | 98,50,882.1 | 5,680 |
04-NOV-2024 | 1,130 | 1,130 | 1,090 | 1,110.45 | 1,201 | 92,63,796.7 | 4,162 |
05-NOV-2024 | 1,063 | 1,070 | 1,000 | 1,014.45 | 5,550 | 12,09,77,271.2 | 50,190 |
06-NOV-2024 | 1,009.95 | 1,044.1 | 1,005.05 | 1,030.55 | 1,765 | 1,67,63,892.25 | 6,148 |
07-NOV-2024 | 1,049 | 1,049 | 1,015.05 | 1,022.25 | 1,008 | 79,23,859.1 | 4,002 |
08-NOV-2024 | 1,050 | 1,050 | 1,010.1 | 1,014.65 | 721 | 63,11,798.4 | 3,364 |
11-NOV-2024 | 1,007 | 1,019.75 | 981.05 | 1,000.1 | 1,057 | 97,13,224.95 | 5,873 |
12-NOV-2024 | 1,010 | 1,034.6 | 978 | 990.4 | 770 | 83,60,853.55 | 5,726 |
13-NOV-2024 | 1,025 | 1,025 | 957.6 | 970.55 | 1,202 | 1,64,96,920.75 | 10,092 |
14-NOV-2024 | 970.55 | 994 | 957 | 981.15 | 951 | 76,85,661.95 | 3,652 |
18-NOV-2024 | 982.15 | 999 | 955.5 | 967.1 | 718 | 62,67,894 | 2,961 |
19-NOV-2024 | 984 | 986 | 949.95 | 957.9 | 999 | 73,38,868.75 | 3,498 |
21-NOV-2024 | 959.95 | 979.7 | 921 | 930.3 | 1,635 | 1,42,37,730.45 | 7,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
