Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 742.8 | 765 | 731 | 740.3 | 378 | 31,48,000.2 | 2,552 |
13-Mar-2025 | 740.3 | 756.25 | 729.95 | 739.5 | 1,322 | 73,52,435.55 | 8,359 |
17-Mar-2025 | 732.05 | 766.65 | 732.05 | 752.7 | 717 | 54,73,278.4 | 5,053 |
18-Mar-2025 | 750.1 | 778.8 | 740.75 | 753.45 | 1,013 | 43,89,382.5 | 2,388 |
19-Mar-2025 | 764 | 781.85 | 751.05 | 768.1 | 661 | 45,47,835.1 | 3,676 |
20-Mar-2025 | 778.45 | 791.95 | 761.05 | 763.6 | 940 | 30,05,547.5 | 1,408 |
21-Mar-2025 | 783.6 | 783.6 | 756.6 | 762.2 | 972 | 49,08,388.55 | 2,642 |
24-Mar-2025 | 773.5 | 782.2 | 730.45 | 746.95 | 1,874 | 1,20,87,447.55 | 9,847 |
25-Mar-2025 | 761.85 | 761.85 | 733.1 | 747.9 | 1,197 | 1,00,15,162.6 | 8,614 |
26-Mar-2025 | 741 | 752.9 | 705.45 | 729 | 1,299 | 1,31,41,285.35 | 13,629 |
27-Mar-2025 | 709 | 737.45 | 709 | 722.5 | 1,547 | 1,41,50,641.1 | 13,553 |
28-Mar-2025 | 722.5 | 729.4 | 700 | 701.95 | 1,264 | 1,16,42,228.8 | 10,121 |
01-Apr-2025 | 700 | 761.95 | 700 | 743.55 | 1,108 | 73,11,334.85 | 5,160 |
02-Apr-2025 | 749.55 | 749.55 | 722.15 | 728.95 | 668 | 17,85,339.35 | 709 |
03-Apr-2025 | 730.75 | 740.95 | 717 | 724.35 | 1,142 | 59,65,864.3 | 3,920 |
04-Apr-2025 | 715.5 | 724.35 | 701.5 | 708.4 | 869 | 33,16,918.2 | 2,407 |
07-Apr-2025 | 668.4 | 827.95 | 650.05 | 796.5 | 7,268 | 6,34,45,351.1 | 15,627 |
08-Apr-2025 | 829.95 | 834.95 | 761.2 | 773.45 | 3,963 | 3,18,64,430.15 | 6,609 |
09-Apr-2025 | 765 | 824 | 748.05 | 812.3 | 1,277 | 74,23,873.1 | 3,962 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
