Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 498 | 503 | 494 | 498.45 | 7,387 | 3,53,53,416.3 | 27,152 |
27-NOV-2024 | 499 | 505.1 | 498 | 502.7 | 7,488 | 7,48,12,040.25 | 84,933 |
28-NOV-2024 | 502.7 | 511 | 493.5 | 499.35 | 10,841 | 11,49,02,774.7 | 1,59,766 |
29-NOV-2024 | 496 | 505.65 | 493.5 | 500.2 | 6,772 | 3,92,17,629.95 | 42,702 |
02-DEC-2024 | 505 | 505.1 | 493.3 | 495.4 | 4,967 | 2,88,09,044.6 | 33,061 |
03-DEC-2024 | 495.4 | 512 | 491.1 | 507.9 | 15,958 | 11,31,39,640.75 | 1,09,491 |
04-DEC-2024 | 522.05 | 530 | 505 | 510.55 | 31,514 | 24,96,44,781.25 | 1,25,445 |
05-DEC-2024 | 514 | 514 | 503.55 | 506.25 | 5,167 | 2,83,50,183.3 | 18,900 |
06-DEC-2024 | 506.85 | 512.85 | 504.95 | 509.75 | 4,096 | 2,65,64,782.45 | 23,613 |
09-DEC-2024 | 509.75 | 519 | 505.8 | 515 | 5,899 | 3,37,73,753.25 | 29,430 |
10-DEC-2024 | 515 | 517.7 | 508.65 | 513.7 | 4,873 | 3,09,65,157.5 | 28,985 |
11-DEC-2024 | 514.1 | 516.4 | 508.1 | 510.65 | 4,029 | 3,53,56,841.6 | 38,524 |
12-DEC-2024 | 511.95 | 513.25 | 495.1 | 498.7 | 5,022 | 2,47,57,574.45 | 23,494 |
13-DEC-2024 | 497.55 | 511.95 | 491.2 | 507.25 | 5,908 | 3,22,70,787.55 | 24,034 |
16-DEC-2024 | 502.6 | 510 | 497 | 498.15 | 5,593 | 2,21,47,082.8 | 19,602 |
17-DEC-2024 | 493 | 504.15 | 493 | 496.85 | 6,559 | 2,53,12,761.3 | 22,702 |
18-DEC-2024 | 492.05 | 509.85 | 490 | 503 | 11,802 | 3,74,90,239.35 | 27,894 |
19-DEC-2024 | 498.85 | 510.1 | 493.05 | 505.5 | 10,926 | 3,88,31,897.75 | 31,111 |
20-DEC-2024 | 510.3 | 516.35 | 494 | 497.15 | 9,717 | 4,20,45,512.6 | 25,405 |
23-DEC-2024 | 497.15 | 505 | 488.55 | 499.55 | 9,922 | 2,76,96,960.2 | 20,262 |
24-DEC-2024 | 502.2 | 512 | 496.5 | 507.1 | 9,448 | 3,91,84,560.1 | 27,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
