iifl-logo

Chemplast Sanmar Ltd Historical Data

442.15
(0.80%)
Apr 24, 2025|11:34:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chemplast Sanmar Ltd Historical Data

24/03/2025calendar-icon
24/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

488.8

491.9452.2458.117,8137,11,04,439.448,524

26-Mar-2025

459

461441.2443.258,7413,42,82,770.1528,412

27-Mar-2025

439.2

485.8415434.956,31345,19,98,2133,31,852

28-Mar-2025

428

443.85409.15435.0525,61016,06,39,934.11,46,327

01-Apr-2025

428

443.05424.65432.356,0673,11,00,773.822,268

02-Apr-2025

434.6

437.5423.15435.452,7851,48,29,155.5512,533

03-Apr-2025

435.45

438.95429.854362,7041,26,37,78312,800

04-Apr-2025

438.3

438.3421.85427.053,5061,50,34,886.7515,212

07-Apr-2025

405.1

420394.3409.15,6622,41,58,894.2526,463

08-Apr-2025

415.25

420.2409.5416.253,3571,35,87,558.2512,550

09-Apr-2025

412.5

436410.554182,34381,47,486.210,310

11-Apr-2025

420.15

434.85418432.73,5701,37,65,165.9512,476

15-Apr-2025

433.25

442.45433439.14,0661,20,31,817.2514,360

16-Apr-2025

435.1

449.5435.1441.557,0722,23,47,015.1520,504

17-Apr-2025

443.9

451.25440.45445.63,8661,63,40,081.115,463

21-Apr-2025

446

449.85439.8445.33,2751,74,34,284.520,945

22-Apr-2025

447.6

452440.85448.553,1121,56,22,033.518,027

23-Apr-2025

450

453.7431438.659,8323,11,01,634.6533,807

Chemplast Sanmar: Related NEWS

Chemplast Sanmar to pick up 18.46% stake in JSW Green Energy
28 Feb 2025|01:50 PM

The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.