Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 244 | 245.05 | 231.05 | 240.1 | 12,147 | 3,84,80,066.4 | 88,901 |
13-Jan-2026 | 242 | 286.8 | 241.3 | 278.15 | 80,685 | 1,79,69,78,814.2 | 3,85,101 |
14-Jan-2026 | 270 | 277.75 | 266 | 274.9 | 16,958 | 34,06,61,732.05 | 1,54,951 |
16-Jan-2026 | 275.8 | 277.1 | 270 | 274.8 | 3,792 | 3,86,70,802.05 | 46,845 |
19-Jan-2026 | 271 | 273.95 | 265.2 | 266.1 | 1,221 | 1,48,95,852.35 | 19,173 |
20-Jan-2026 | 265 | 265.7 | 254.35 | 255.9 | 3,306 | 2,60,43,896.7 | 36,848 |
21-Jan-2026 | 257.2 | 261 | 250 | 255.25 | 3,743 | 2,44,33,700.7 | 31,030 |
22-Jan-2026 | 253 | 258.7 | 252.65 | 255.35 | 1,992 | 1,46,13,304.9 | 21,841 |
23-Jan-2026 | 256 | 257.8 | 241.1 | 245.2 | 8,629 | 2,26,39,540.65 | 42,947 |
27-Jan-2026 | 244.9 | 252.75 | 238.3 | 247.3 | 3,896 | 1,74,34,335.35 | 26,671 |
28-Jan-2026 | 246 | 250 | 240.55 | 247.6 | 3,119 | 1,36,79,040.2 | 20,783 |
29-Jan-2026 | 247 | 263.95 | 242.35 | 260.75 | 3,890 | 2,64,30,759 | 43,429 |
30-Jan-2026 | 258 | 263.7 | 251.35 | 260.25 | 3,099 | 1,33,50,548.1 | 16,605 |
01-Feb-2026 | 260.25 | 261 | 246.65 | 251 | 2,038 | 1,70,83,988.6 | 38,727 |
02-Feb-2026 | 255 | 259.35 | 244.95 | 256.2 | 3,046 | 1,45,88,016.85 | 24,460 |
03-Feb-2026 | 265 | 270 | 258.4 | 262.9 | 4,885 | 3,60,58,168.95 | 71,595 |
04-Feb-2026 | 263.4 | 269.35 | 259.45 | 267.25 | 4,146 | 2,16,37,017 | 39,014 |
05-Feb-2026 | 267.2 | 270 | 259.1 | 261.25 | 4,517 | 2,62,73,988.2 | 71,377 |
06-Feb-2026 | 261.25 | 262 | 253 | 256.15 | 2,125 | 1,97,61,846 | 51,170 |
09-Feb-2026 | 244.7 | 287.25 | 244.7 | 282.75 | 7,889 | 17,43,50,779.45 | 4,52,136 |
10-Feb-2026 | 284 | 327.9 | 281 | 310.1 | 43,430 | 65,62,47,623.4 | 3,69,031 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
