Chemtech Indust.

Chemtech Industrial Valves Ltd Historical Data

NSEBSE

₹69.92

(-0.09%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	77.45	78.3	73.25	76.09	110	7,94,045	7,954
13-Jan-2026	76	76.5	75	76.45	42	5,59,616	6,818
14-Jan-2026	76.46	79.75	75	75.25	30	87,499	617
16-Jan-2026	89.99	89.99	75	75.67	119	10,26,092	10,716
19-Jan-2026	79.66	79.66	74.1	75.66	87	3,78,616	4,359
20-Jan-2026	77.9	77.9	73.25	73.48	63	3,31,156	4,114
21-Jan-2026	73.5	79.99	71	71.56	95	8,61,201	10,825
22-Jan-2026	75	75	69.8	71.82	106	11,28,792	14,234
23-Jan-2026	73.25	78.99	70.6	72.86	48	6,09,239	8,291
27-Jan-2026	73.2	77.35	68.05	69.65	78	4,04,182	4,487
28-Jan-2026	77.68	77.68	70	74.05	208	15,10,779	8,450
29-Jan-2026	84	84	69	70.39	240	16,40,282	18,817
30-Jan-2026	74.99	74.99	68	69.95	101	10,13,006	10,019
01-Feb-2026	69.95	72.84	68.07	68.53	79	3,61,387	4,593
02-Feb-2026	71.5	71.5	68	68.8	75	17,56,931	24,735
03-Feb-2026	74.5	74.5	66.5	67.41	152	20,98,076	26,686
04-Feb-2026	72.7	72.7	66.6	69.05	88	9,08,775	11,695
05-Feb-2026	72.4	72.4	67	68.87	112	75,03,684	1,09,108
06-Feb-2026	69	73.98	67.03	70	145	14,79,759	13,850
09-Feb-2026	72.4	72.4	68	71.09	165	17,13,866	17,079
10-Feb-2026	70	73	69.2	69.98	176	22,35,055	24,931
11-Feb-2026	73.3	73.3	69.07	69.92	68	10,63,778	13,122

Chemtech Indust.: Related NEWS

No Record Found

Invest wise with Expert advice