Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 66.9 | 66.9 | 62.5 | 64.4 | 109 | 12,64,043 | 17,296 |
05-Mar-2026 | 66.69 | 66.69 | 62.55 | 63.31 | 57 | 5,86,481 | 7,170 |
06-Mar-2026 | 65.95 | 65.95 | 63.3 | 64.47 | 59 | 4,22,869 | 4,701 |
09-Mar-2026 | 63 | 64 | 60.71 | 62.17 | 130 | 18,81,638 | 25,968 |
10-Mar-2026 | 62.11 | 66.34 | 60.21 | 61.71 | 151 | 43,08,016 | 65,141 |
11-Mar-2026 | 63 | 63 | 60.5 | 62.07 | 96 | 29,41,429 | 45,976 |
12-Mar-2026 | 62.47 | 63 | 60.5 | 61.45 | 96 | 18,68,438 | 26,472 |
13-Mar-2026 | 61 | 62.6 | 60 | 61.02 | 144 | 24,98,422 | 32,141 |
16-Mar-2026 | 60.11 | 62.84 | 60.1 | 61.5 | 92 | 31,02,469 | 48,842 |
17-Mar-2026 | 61.3 | 61.94 | 59 | 59.46 | 166 | 56,12,654 | 90,268 |
18-Mar-2026 | 59.26 | 61.49 | 58.9 | 59.24 | 163 | 90,89,772 | 1,46,761 |
19-Mar-2026 | 58.5 | 61 | 58.5 | 60.14 | 146 | 30,13,222 | 45,422 |
20-Mar-2026 | 60.2 | 61.5 | 58 | 60.29 | 137 | 27,06,556 | 42,822 |
23-Mar-2026 | 59.99 | 59.99 | 55.31 | 55.36 | 159 | 20,59,261 | 34,849 |
24-Mar-2026 | 59.9 | 59.9 | 53.7 | 56.04 | 157 | 51,52,354 | 81,887 |
25-Mar-2026 | 56.04 | 63.59 | 56.04 | 58.93 | 229 | 2,47,29,874 | 4,12,667 |
27-Mar-2026 | 56 | 61.99 | 56 | 58.91 | 216 | 73,56,506 | 1,15,417 |
30-Mar-2026 | 60 | 63.8 | 58.02 | 61.13 | 281 | 47,09,993 | 55,758 |
01-Apr-2026 | 65 | 72.99 | 63 | 70.72 | 319 | 32,35,187 | 26,735 |
02-Apr-2026 | 70.49 | 70.5 | 65.86 | 68.16 | 201 | 13,60,174 | 12,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
