Chemtech Indust.

Chemtech Industrial Valves Ltd Historical Data

NSEBSE

₹128.25

(0.27%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	103	108.95	101.3	102	89	6,33,139	5,279
29-Aug-2025	102	109.7	102	103.85	88	3,95,133	2,455
01-Sep-2025	107.15	108	103.95	106.15	85	17,94,099	15,111
02-Sep-2025	108.95	109	101.9	104.55	159	30,26,595	25,916
03-Sep-2025	105.25	105.9	101.3	102.9	178	21,39,149	13,627
04-Sep-2025	103.1	104.75	99	102.7	132	20,99,742	15,050
05-Sep-2025	102.7	104	101	103	108	16,10,688	13,484
08-Sep-2025	103	105	100	100.2	118	15,49,597	13,371
09-Sep-2025	100.05	105.85	98	103.85	142	29,89,900	18,123
10-Sep-2025	105	105	101	103.1	183	26,15,123	23,254
11-Sep-2025	103.1	104	102	102.5	84	7,54,058	5,075
12-Sep-2025	102.5	104.8	102.5	103.75	88	12,05,581	9,158
15-Sep-2025	104	116	104	114.8	440	1,59,82,008	1,22,388
16-Sep-2025	116	125.45	116	123.7	897	2,46,72,418	1,41,580
17-Sep-2025	125	127	121	126.05	497	1,62,39,798	1,18,671
18-Sep-2025	127	133.75	126	130.75	606	1,74,96,107	1,02,058
19-Sep-2025	133.65	139.2	132	135.8	846	2,28,44,458	1,34,394
22-Sep-2025	140	140	131	133	465	1,59,08,493	90,218
23-Sep-2025	135.35	135.35	131.25	133.3	173	34,14,668	20,453
24-Sep-2025	135	135	125.7	127.9	362	55,98,212	33,314
25-Sep-2025	125.3	130.95	125.3	128.25	180	39,21,572	25,524

Chemtech Indust.: Related NEWS

No Record Found

Invest wise with Expert advice