Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 77 | 77 | 74.35 | 74.55 | 7 | 8,47,040 | 9,600 |
20-Aug-2025 | 71.2 | 78.5 | 71.2 | 78 | 10 | 13,38,000 | 16,000 |
21-Aug-2025 | 76 | 76.15 | 76 | 76.1 | 3 | 3,65,200 | 1,600 |
22-Aug-2025 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 1,22,400 | 1,600 |
25-Aug-2025 | 77.25 | 81.9 | 77.25 | 79.9 | 12 | 15,38,400 | 14,400 |
28-Aug-2025 | 80.1 | 84 | 80.1 | 83.55 | 11 | 14,51,360 | 12,800 |
29-Aug-2025 | 82.05 | 82.05 | 82 | 82 | 2 | 2,62,480 | 1,600 |
01-Sep-2025 | 80.65 | 81 | 77 | 77 | 24 | 43,87,040 | 49,600 |
02-Sep-2025 | 78.95 | 82 | 78.95 | 80.95 | 13 | 20,57,280 | 24,000 |
03-Sep-2025 | 80 | 80 | 75.5 | 76.9 | 30 | 61,65,920 | 68,800 |
04-Sep-2025 | 78.9 | 79.75 | 78.6 | 79.75 | 5 | 7,57,360 | 9,600 |
05-Sep-2025 | 76.5 | 80.9 | 75 | 76.35 | 44 | 60,67,200 | 57,600 |
08-Sep-2025 | 76.75 | 76.95 | 74.7 | 74.85 | 24 | 34,95,760 | 35,200 |
09-Sep-2025 | 75.05 | 75.05 | 75 | 75 | 3 | 14,40,080 | 17,600 |
10-Sep-2025 | 75.35 | 76.8 | 74.35 | 74.55 | 12 | 14,50,400 | 11,200 |
11-Sep-2025 | 73.8 | 74.4 | 72.15 | 73.1 | 11 | 12,89,600 | 11,200 |
12-Sep-2025 | 74.5 | 76 | 74.5 | 75.95 | 4 | 4,81,520 | 6,400 |
15-Sep-2025 | 75 | 75.8 | 74.1 | 74.85 | 8 | 10,77,360 | 12,800 |
16-Sep-2025 | 73.75 | 74.95 | 73.5 | 74 | 6 | 7,12,320 | 6,400 |
17-Sep-2025 | 74.5 | 74.5 | 73.35 | 73.35 | 4 | 4,73,680 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.