Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 90 | 90 | 84 | 86.6 | 28 | 38,36,080 | 27,200 |
27-Mar-2025 | 87 | 88.8 | 86.1 | 88.5 | 13 | 21,01,120 | 20,800 |
28-Mar-2025 | 87 | 90 | 86.4 | 89.35 | 21 | 31,26,800 | 30,400 |
02-Apr-2025 | 88.2 | 88.2 | 88.1 | 88.15 | 2 | 2,82,080 | 3,200 |
03-Apr-2025 | 89 | 90 | 87.05 | 89.75 | 7 | 9,96,160 | 4,800 |
04-Apr-2025 | 89.75 | 93 | 89.75 | 92.9 | 3 | 4,41,040 | 3,200 |
07-Apr-2025 | 84.5 | 91.85 | 84.1 | 91.85 | 4 | 5,53,760 | 4,800 |
08-Apr-2025 | 91.5 | 96 | 91.5 | 92.1 | 11 | 16,49,520 | 12,800 |
09-Apr-2025 | 92.1 | 94 | 90.1 | 92.1 | 6 | 8,80,960 | 4,800 |
15-Apr-2025 | 92.1 | 92.1 | 88.25 | 89.35 | 7 | 10,14,080 | 9,600 |
16-Apr-2025 | 90 | 91 | 90 | 90.05 | 3 | 4,33,680 | 4,800 |
17-Apr-2025 | 87.3 | 90 | 87.3 | 90 | 3 | 5,67,360 | 3,200 |
21-Apr-2025 | 96.45 | 106.8 | 94.9 | 101.3 | 49 | 87,88,320 | 65,600 |
22-Apr-2025 | 98.95 | 114.9 | 98.95 | 109.45 | 58 | 1,04,88,800 | 62,400 |
23-Apr-2025 | 109.45 | 109.45 | 106.6 | 106.6 | 17 | 31,04,320 | 19,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
